Pool POOL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

364.12

-0.19

(-0.05%)

Closed March 10 4:00PM

Delayed by 15 minutes

364.12

0.00

( 0.00% )

Pre Market: 5:40AM

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	99.20	109.00	79.91	104.10	0.00	0.00 %	0	4	-
270.00	91.10	98.30	0.00	94.70	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	71.60	78.30	0.00	74.95	0.00	0.00 %	0	0	-
300.00	61.40	68.40	37.65	64.90	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	42.20	48.80	0.00	45.50	0.00	0.00 %	0	0	-
330.00	32.30	39.10	18.02	35.70	0.00	0.00 %	0	3	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	15.10	21.10	20.50	18.10	14.33	232.25 %	1	35	3/10/2025
360.00	8.90	15.00	11.00	11.95	0.00	0.00 %	0	29	-
370.00	3.20	10.20	3.10	6.70	0.00	0.00 %	0	138	-
380.00	0.05	7.30	5.00	3.675	4.34	657.58 %	2	6	3/10/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	5.00	3.60	2.525	0.00	0.00 %	0	1	-
410.00	0.15	4.50	0.00	2.325	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.20	1.20	0.28	0.70	0.08	40.00 %	3	4	3/10/2025
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.25	4.70	0.75	2.475	0.00	0.00 %	0	49	-
320.00	0.15	5.30	2.20	2.725	0.00	0.00 %	0	60	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	1.40	4.80	2.50	3.10	0.00	0.00 %	0	92	-
350.00	0.05	5.00	3.35	2.525	-3.60	-51.80 %	2	9	3/10/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	53.00	59.80	0.00	56.40	0.00	0.00 %	0	0	-
430.00	63.00	69.70	0.00	66.35	0.00	0.00 %	0	0	-
440.00	72.90	79.70	0.00	76.30	0.00	0.00 %	0	0	-
450.00	82.90	91.40	0.00	87.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
ARVNArvinas Inc	$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	$ 0.1565 (21.79%)	10.82M

Monksdream

Monksdream 3 weeks ago

POOL reports 2/20

Monksdream

Monksdream 1 year ago

POOL new 52 week hi

Monksdream

Monksdream 1 year ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions