![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 87.90 | 95.60 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.40 | 65.60 | 63.40 | 62.00 | 0.00 | 0.00 % | 0 | 60 | - |
320.00 | 48.70 | 55.30 | 53.94 | 52.00 | 0.00 | 0.00 % | 0 | 49 | - |
330.00 | 39.10 | 45.60 | 43.00 | 42.35 | 17.65 | 69.63 % | 1 | 111 | 13:16:07 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.60 | 17.70 | 16.99 | 17.15 | -1.10 | -6.08 % | 6 | 16 | 12:38:33 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 6.00 | 6.80 | 6.20 | 6.40 | 0.48 | 8.39 % | 8 | 38 | 13:41:29 |
390.00 | 3.30 | 4.20 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 26 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 1.05 | 2.45 | 1.00 | 1.75 | 0.05 | 5.26 % | 49 | 29 | 09:49:50 |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 1.10 | 4.50 | 1.10 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
460.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.29 | 4.40 | 0.29 | 2.345 | 0.00 | 0.00 % | 0 | 263 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.70 | 0.85 | 0.78 | 0.775 | 0.03 | 4.00 % | 19 | 151 | 13:41:58 |
330.00 | 0.05 | 5.40 | 1.30 | 2.725 | 0.00 | 0.00 % | 0 | 52 | - |
340.00 | 0.50 | 2.50 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 109 | - |
350.00 | 1.00 | 3.80 | 3.10 | 2.40 | -0.40 | -11.43 % | 1 | 54 | 10:34:06 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 8.90 | 10.30 | 10.60 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 14.50 | 15.10 | 15.70 | 14.80 | 1.40 | 9.79 % | 47 | 3 | 12:54:29 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 28.30 | 34.40 | 62.29 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 47.00 | 53.60 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 65.90 | 73.20 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 84.60 | 93.00 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions