We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.63513946778 | 62.38 | 65.17 | 60.29 | 410257 | 61.71064675 | CS |
| 4 | -3.7 | -5.68705810022 | 65.06 | 66.55 | 60.29 | 377728 | 62.58281513 | CS |
| 12 | -3.4 | -5.25015441631 | 64.76 | 69.53 | 59.635 | 376886 | 63.67962076 | CS |
| 26 | -10.66 | -14.8014440433 | 72.02 | 79.13 | 56.63 | 410287 | 64.28536008 | CS |
| 52 | -14.34 | -18.9431968296 | 75.7 | 85 | 56.63 | 401298 | 68.34450537 | CS |
| 156 | -22.89 | -27.1691394659 | 84.25 | 99.6 | 56.63 | 401903 | 76.10837166 | CS |
| 260 | -39.84 | -39.3675889328 | 101.2 | 127.39 | 50.3352 | 376512 | 80.39692136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 61.36 | -1.2 | -1.92 | 62.01 | 62.01 | 60.36 | 429112 |
| 1736292900 | 62.56 | -0.77 | -1.22 | 64.17 | 64.519999 | 62.15 | 374917 |
| 1736206500 | 63.33 | 1.59 | 2.58 | 63.045 | 65.17 | 63.01 | 294928 |
| 1735947300 | 61.74 | 0.99 | 1.63 | 60.95 | 62.29 | 60.44 | 247713 |
| 1735860900 | 60.75 | -0.95 | -1.54 | 62.385 | 63.53 | 60.29 | 686085 |
| 1735688100 | 61.7 | -0.1 | -0.16 | 62.05 | 62.61 | 61.43 | 347800 |
| 1735601700 | 61.8 | -1.2 | -1.90 | 62.38 | 62.38 | 61.24 | 197475 |
| 1735342500 | 63 | -0.8 | -1.25 | 63.63 | 63.81 | 62.425 | 170527 |
| 1735256100 | 63.8 | 0.63 | 1.00 | 62.45 | 64.29 | 62.45 | 149642 |
| 1735077840 | 63.17 | 0.76 | 1.22 | 62.43 | 63.242 | 62.01 | 92557 |
| 1734996900 | 62.41 | 0.71 | 1.15 | 62 | 63.37 | 61.62 | 287097 |
| 1734737700 | 61.7 | 0.48 | 0.78 | 60.56 | 62.76 | 60.56 | 1075488 |
| 1734651300 | 61.22 | -1.2 | -1.92 | 63.42 | 63.42 | 60.91 | 411932 |
| 1734564900 | 62.42 | -2.64 | -4.06 | 65.349999 | 66.55 | 61.57 | 555591 |
| 1734478500 | 65.06 | 0.27 | 0.42 | 64.37 | 65.61 | 63.25 | 283144 |
| 1734392100 | 64.79 | 0.06 | 0.09 | 64.73 | 65.565 | 63.81 | 340361 |
| 1734132900 | 64.73 | -1.09 | -1.66 | 65.54 | 66.14 | 64.23 | 445055 |
| 1734046500 | 65.819999 | 0.39 | 0.60 | 64.715 | 66.14 | 64.379999 | 363598 |
| 1733960100 | 65.43 | 0.4 | 0.62 | 65.739999 | 66.92 | 65.135 | 244460 |
| 1733873700 | 65.03 | -1.3 | -1.96 | 65.91 | 65.91 | 64.129999 | 274216 |
| 1733787300 | 66.33 | 3.19 | 5.05 | 63.3 | 67.67 | 63.3 | 261946 |
| 1733528100 | 63.14 | 0.47 | 0.75 | 62.78 | 63.905 | 62.47 | 307184 |
| 1733441700 | 62.67 | -1.22 | -1.91 | 63.58 | 64.29 | 62.24 | 351492 |
| 1733355300 | 63.89 | -2.2 | -3.33 | 66.605 | 66.879999 | 63.405 | 427035 |
| 1733268900 | 66.09 | -1.04 | -1.55 | 66.599999 | 67.41 | 65.9 | 390525 |
| 1733182500 | 67.13 | 1.62 | 2.47 | 65.515 | 67.637 | 65.099999 | 299879 |
| 1732917840 | 65.51 | 0.74 | 1.14 | 65 | 66.489999 | 65 | 225590 |
| 1732750500 | 64.769999 | -0.89 | -1.36 | 65.91 | 66.569999 | 64.069999 | 294782 |
| 1732664100 | 65.66 | -2.39 | -3.51 | 68.72 | 68.72 | 65.53 | 497243 |
| 1732577700 | 68.05 | 4.37 | 6.86 | 64.989999 | 68.37 | 64.765 | 787426 |
| 1732318500 | 63.68 | 1.27 | 2.03 | 62.455 | 63.84 | 62.455 | 247898 |
| 1732232100 | 62.41 | 1.28 | 2.09 | 61.84 | 62.85 | 60.78 | 269414 |
| 1732145700 | 61.135 | 0.67 | 1.12 | 60.32 | 61.185 | 59.82 | 271901 |
| 1732059300 | 60.46 | -0.13 | -0.21 | 60.21 | 60.68 | 59.635 | 287659 |
| 1731972900 | 60.59 | 0.55 | 0.92 | 59.88 | 61.155 | 59.88 | 359257 |
| 1731713700 | 60.04 | -2.07 | -3.33 | 62 | 62 | 59.95 | 350075 |
| 1731627300 | 62.11 | -1.22 | -1.93 | 63.615 | 64.099999 | 61.36 | 502029 |
| 1731540900 | 63.33 | -0.65 | -1.02 | 63.64 | 64.675 | 63.075 | 501852 |
| 1731454500 | 63.98 | -1.08 | -1.66 | 64.379999 | 65.2465 | 63.11 | 406440 |
| 1731368100 | 65.06 | -1.25 | -1.89 | 66.56 | 66.56 | 64.035799 | 424867 |
| 1731108900 | 66.31 | 0.93 | 1.42 | 64.66 | 66.349999 | 64.519999 | 534990 |
| 1731022500 | 65.379999 | -1.05 | -1.58 | 67.32 | 68.64 | 64.18 | 720859 |
| 1730936100 | 66.43 | 1.85 | 2.86 | 68.365 | 69.53 | 65.64 | 881554 |
| 1730849700 | 64.58 | 1.1 | 1.73 | 63.06 | 64.66 | 62.39 | 584689 |
| 1730763300 | 63.48 | 0.65 | 1.03 | 62.48 | 64.129999 | 61.8901 | 422762 |
| 1730500500 | 62.83 | 2.4 | 3.97 | 60.66 | 62.97 | 60.6 | 360021 |
| 1730414100 | 60.43 | -2.66 | -4.22 | 62.97 | 62.97 | 60.04 | 334508 |
| 1730327700 | 63.09 | -2.49 | -3.80 | 64.3 | 65.425 | 63.01 | 217767 |
| 1730241300 | 65.58 | 0.77 | 1.19 | 64.59 | 65.59 | 64.58 | 294102 |
| 1730154900 | 64.81 | 1.86 | 2.95 | 63.76 | 65.125 | 63.72 | 313080 |
| 1729895700 | 62.95 | 0.53 | 0.85 | 62.6 | 64.48 | 62.6 | 519589 |
| 1729809300 | 62.42 | 0.32 | 0.52 | 62.48 | 62.9 | 61.7 | 294982 |
| 1729722900 | 62.1 | -0.26 | -0.42 | 62.97 | 63.15 | 61.265 | 206195 |
| 1729636500 | 62.36 | -0.68 | -1.08 | 62.525 | 62.945 | 62.17 | 237940 |
| 1729550100 | 63.04 | -1.04 | -1.62 | 63.71 | 63.75 | 62.23 | 214709 |
| 1729290900 | 64.08 | -0.48 | -0.74 | 65.2 | 65.25 | 63.85 | 228836 |
| 1729204500 | 64.56 | 0.87 | 1.37 | 64.76 | 65.069999 | 63.8 | 334406 |
| 1729118100 | 63.69 | 0.65 | 1.03 | 64.3 | 64.575 | 63.4513 | 224102 |
| 1729031700 | 63.04 | -1.91 | -2.94 | 64.93 | 65.519999 | 62.86 | 312858 |
| 1728945300 | 64.95 | 1.17 | 1.83 | 64.03 | 65 | 63.73 | 256564 |
| 1728686100 | 63.78 | 1.39 | 2.23 | 61.52 | 64 | 61.52 | 213527 |
| 1728599700 | 62.39 | -0.8 | -1.27 | 61.44 | 62.5 | 61.02 | 275953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
