Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The f... Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The firm's portfolio of products includes power-conversion products, insulated-gate bipolar transistors, and switches. Roughly half of the firm's revenue is generated in China and Hong Kong, and the rest comes from Taiwan, Korea, Europe, Japan, the United States, and other countries across the world. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -1.28998968008 | 58.14 | 63.04 | 54.55 | 581769 | 58.47728107 | CS |
4 | -1.89 | -3.18825910931 | 59.28 | 68.2 | 54.55 | 620663 | 61.64368331 | CS |
12 | -5.12 | -8.19068948968 | 62.51 | 68.2 | 54.55 | 499989 | 61.32954079 | CS |
26 | -1.72 | -2.90982913213 | 59.11 | 69.53 | 54.55 | 433236 | 62.26909469 | CS |
52 | -16.31 | -22.1302578019 | 73.7 | 79.13 | 54.55 | 422281 | 65.63567837 | CS |
156 | -29.2 | -33.7221388151 | 86.59 | 99.6 | 54.55 | 403170 | 74.40684273 | CS |
260 | -31.02 | -35.0865286732 | 88.41 | 127.39 | 50.3352 | 385633 | 79.10926326 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions