ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power Integrations Inc

Power Integrations Inc (POWI)

60.04
-2.07
(-3.33%)
Closed November 15 4:00PM
60.04
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.04
Bid
58.27
Ask
70.00
Volume
2
0.00 Day's Range 0.00
56.63 52 Week Range 89.68
Market Cap
Previous Close
60.04
Open
-
Last Trade
1
@
62.61
Last Trade Time
05:10:58
Financial Volume
-
VWAP
-
Average Volume (3m)
416,141
Shares Outstanding
56,864,621
Dividend Yield
1.40%
PE Ratio
61.26
Earnings Per Share (EPS)
0.98
Revenue
444.54M
Net Profit
55.74M

About Power Integrations Inc

Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The f... Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The firm's portfolio of products includes power-conversion products, insulated-gate bipolar transistors, and switches. Roughly half of the firm's revenue is generated in China and Hong Kong, and the rest comes from Taiwan, Korea, Europe, Japan, the United States, and other countries across the world. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Dover, Delaware, USA
Founded
-
Power Integrations Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker POWI. The last closing price for Power Integrations was $60.04. Over the last year, Power Integrations shares have traded in a share price range of $ 56.63 to $ 89.68.

Power Integrations currently has 56,864,621 shares outstanding. The market capitalization of Power Integrations is $3.41 billion. Power Integrations has a price to earnings ratio (PE ratio) of 61.26.

POWI Latest News

Power Integrations Reports Third-Quarter Financial Results

Revenues were $115.8 million; GAAP earnings were $0.25 per diluted share; non-GAAP earnings were $0.40 per diluted share Announces five-percent dividend increase and $50 million share-repurchase...

注意-更正並替換:Power Integrations 推出 1700 V GaN 切換開關 IC,為氮化鎵技術樹立了新標竿

1700 V GaN InnoMux-2 IC 在 1000 VDC 匯流排上提供超過 90% 的效率,透過三個精確調節輸出提供高達 70 W 的功率 (美國商業資訊)-- Power Integrations (NASDAQ:POWI) 這家節能型功率轉換領域的高壓積體電路領...

注意-更正并替换: Power Integrations推出1700V氮化镓开关IC,为氮化镓技术树立新标杆

1700V额定耐压的氮化镓InnoMux-2 IC可在1000VDC母线电压下实现高于90%的效率,并通过三路精确调整的输出提供高达70W的功率 (美国商业资讯)-- 深耕于高压集成电路高能效功率变换领域的知名公司Power Integrations...

訂正・差し替え Power Integrations、1700 V GaN スイッチング電源用 IC を発表 窒化ガリウム技術における新たなベンチマークを設定

1700 V GaN InnoMux-2 IC は、 DC1000 Vの入力から 90% 以上の高い効率で最大 70 W を正確に制御された 3 系統へ給電 (ビジネスワイヤ) -- 高電圧電力変換用 IC で業界をリードする Power Integrations (NAS...

CORRECTING and REPLACING Power Integrations Launches 1700 V GaN Switcher IC, Setting New Benchmark for Gallium Nitride Technology

1700 V GaN InnoMux-2 IC delivers efficiency of better than 90 percent from a 1000 VDC bus, supplying up to 70 W from three accurately regulated outputs Subhead of release should read: 1700 V GaN...

Power Integrations 推出 1700 V GaN 切換開關 IC,為氮化鎵技術樹立了新標竿

1700 V GaN InnoMux-2 IC 在 1000 VDC 匯流排上提供超過 90% 的效率,透過三個精確調節輸出提供高達 60 W 的功率 (美國商業資訊)-- Power Integrations (NASDAQ:POWI) 這家節能型功率轉換領域的高壓積體電路領...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.52-9.7956730769266.5666.5659.9544071962.98530738CS
4-3.67-5.7604771621463.7169.5359.9541987863.90516528CS
12-7.7-11.366991437967.7469.5356.6341614162.56190198CS
26-16.52-21.577847439976.5679.1356.6340535266.4208643CS
52-16.84-21.904266389276.8889.6856.6340403370.45968423CS
156-47.53-44.1851817421107.57110.4356.6342156977.86658923CS
260-32.27-34.958292709392.31127.3950.335237027881.01056359CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.197
(105.42%)
89.32M
SINTSiNtx Technologies Inc
$ 3.30
(61.76%)
3.74M
MNDRMobile health Network Solutions
$ 0.3979
(53.04%)
13.35M
HONEHarborOne Bancorp Inc
$ 19.00
(44.93%)
156
CNOBConnectOne Bancorp Inc
$ 37.01
(36.62%)
123
HURCHurco Companies Inc
$ 12.01
(-44.01%)
2
LYTSLSI Industries Inc
$ 12.01
(-40.16%)
52
JOUTJohnson Outdoors Inc
$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
5
CMAXCareMax Inc
$ 1.15
(-31.55%)
17.39k
APLMApollomics Inc
$ 0.1984
(106.88%)
89.32M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
16.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.51
(14.97%)
14.25M
MNDRMobile health Network Solutions
$ 0.3979
(53.04%)
13.35M
TSLATesla Inc
$ 345.15
(7.62%)
4.61M

POWI Discussion

View Posts
Happyme73db Happyme73db 11 years ago
I'm in...
👍️0
boo boo boo boo 11 years ago
Rocket Launch. What gives? Volume has been impressive. Would like to establish a position above $46.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $POWI ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/POWI?
~ OTC Markets: http://www.otcmarkets.com/stock/POWI/company-info
~ Google Finance: http://www.google.com/finance?q=POWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWI
Finviz: http://finviz.com/quote.ashx?t=POWI
~ BusyStock: http://busystock.com/i.php?s=POWI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23467&srchyr=2011&SearchStr=POWI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWI
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=POWI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=POWI
Check those searches for recent POWI mentions. If POWI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cPOWInt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=POWI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=POWI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> POWI <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
Power Integrations, Inc. designs, develops, manufactures, and markets high-voltage, analog and mixed-signal integrated circuits products (ICs). It offers both monolithic (a single chip in an IC package) and hybrid (multiple chips in a single package) IC products. It also offers a range of high-performance, high-voltage silicon diodes. Its ICs and diodes are used in electronic power supplies, also known as switched-mode power supplies or switchers. As of December 31, 2010, it offered IC products that can be used in alternating current-direct current (AC-DC) power supplies with output wattages ranging from less than one watt up to approximately 500 watts. Its ICs can be used in virtually any power-supply application, and power supplies focused for the communications, consumer, computer and industrial end markets. During the year ended December 31, 2010, it purchased the assets of an early-stage research and development company, and acquired Qspeed Semiconductor Inc.

http://www.google.com/finance?q=POWI
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $POWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWI ~ Earnings expected on Thursday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=POWI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=POWI&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/POWI?
~ OTC Markets: http://www.otcmarkets.com/stock/POWI/company-info
~ Google Finance: http://www.google.com/finance?q=POWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWI
Finviz: http://finviz.com/quote.ashx?t=POWI
~ BusyStock: http://busystock.com/i.php?s=POWI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWI
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWI&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0