Powell Industries POWL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

183.63

50.38

(37.81%)

At close: July 31 4:00PM

Delayed by 15 minutes

185.00

1.37

( 0.75% )

After Hours: 7:40PM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	47.30	51.20	51.07	49.25	37.57	278.30 %	30	39	7/31/2024
140.00	42.40	46.50	42.10	44.45	31.30	289.81 %	161	171	7/31/2024
145.00	37.10	41.30	40.00	39.20	29.50	280.95 %	35	67	7/31/2024
150.00	33.20	36.40	34.10	34.80	26.60	354.67 %	121	144	7/31/2024
155.00	29.00	32.10	29.70	30.55	23.63	389.29 %	20	57	7/31/2024
160.00	24.90	27.80	23.65	26.35	18.65	373.00 %	44	137	7/31/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	8.30	11.00	9.65	9.65	7.35	319.57 %	40	27	7/31/2024
190.00	6.40	9.00	8.40	7.70	7.00	500.00 %	76	64	7/31/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.90	5.50	4.50	4.70	3.17	238.35 %	510	73	7/31/2024
210.00	2.50	4.10	4.00	3.30	2.86	250.88 %	32	31	7/31/2024
220.00	0.85	2.40	2.15	1.625	2.10	4,200.00 %	7	27	7/31/2024
230.00	0.55	2.40	1.45	1.475	0.70	93.33 %	52	33	7/31/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.35	2.00	0.90	1.175	-0.33	-26.83 %	40	49	7/31/2024
260.00	0.15	1.80	0.20	0.975	-9.80	-98.00 %	1	5	7/31/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.55	0.90	0.95	0.725	-19.40	-95.33 %	105	113	7/31/2024
150.00	0.90	1.45	1.00	1.175	-21.20	-95.50 %	29	31	7/31/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.85	3.10	2.50	2.475	-27.40	-91.64 %	61	78	7/31/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	2.80	5.50	5.50	4.15	-31.14	-84.99 %	53	19	7/31/2024
175.00	5.70	7.10	6.70	6.40	-25.55	-79.22 %	95	3	7/31/2024
180.00	7.50	10.00	8.50	8.75	-7.92	-48.23 %	17	16	7/31/2024
185.00	10.10	13.00	9.50	11.55	-6.50	-40.62 %	25	42	7/31/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	36.70	40.00	0.00	38.35	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	74.00	78.90	0.00	76.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.18M
WINTWindtree Therapeutics Inc	$ 9.19 (61.80%)	674.34k
NUZENuZee Inc	$ 5.915 (59.86%)	36.6M
PMECPrimech Holdings Ltd	$ 0.8299 (57.72%)	99.1M
LSHLakeside Holding Ltd	$ 3.70 (56.12%)	28.48M
CETUUCetus Capital Acquisition Corporation	$ 2.60 (-62.86%)	3.1k
CETUCetus Capital Acquisition Corporation	$ 2.22 (-62.18%)	536.74k
IMNNImunon Inc	$ 1.33 (-59.94%)	16.23M
FGENFibroGen Inc	$ 0.5417 (-47.41%)	16.48M
VCNXVaccinex Inc	$ 5.09 (-36.85%)	1.06M
NVDANVIDIA Corporation	$ 117.02 (12.81%)	472.76M
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.18M
SQQQProShares UltraPro Short QQQ	$ 8.59 (-8.91%)	243.82M
PRSTPresto Technologies Inc	$ 0.038406 (9.73%)	206.45M
FFIEFaraday Future Intelligent Electric Inc	$ 0.343 (8.54%)	145.18M

PennyRookie0

PennyRookie0 1 day ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 3 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 5 months ago

POWL new 52 week high

Monksdream

Monksdream 6 months ago

POWL new 52 week high

Monksdream

Monksdream 6 months ago

POWL new 52 week high

Monksdream

Monksdream 6 months ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 10 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 12 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions