Powell Industries POWL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

261.82

-50.58

(-16.19%)

Closed November 20 4:00PM

Delayed by 15 minutes

261.82

0.00

( 0.00% )

Pre Market: 5:39AM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	81.60	85.40	90.23	83.50	-70.12	-43.73 %	1	24	11/20/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	72.10	76.00	120.36	74.05	0.00	0.00 %	0	22	-
195.00	68.20	71.10	80.00	69.65	11.90	17.47 %	5	28	11/20/2024
200.00	63.70	67.00	58.00	65.35	-55.16	-48.75 %	3	37	11/20/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	46.50	51.00	55.00	48.75	-12.78	-18.86 %	2	58	11/20/2024
230.00	39.50	43.50	38.60	41.50	-49.73	-56.30 %	8	47	11/20/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	21.70	24.70	23.67	23.20	-41.69	-63.79 %	62	40	11/20/2024
270.00	19.00	20.80	18.80	19.90	-40.79	-68.45 %	268	46	11/20/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	12.40	13.40	12.40	12.90	-33.05	-72.72 %	53	155	11/20/2024
300.00	9.50	10.90	10.20	10.20	-32.48	-76.10 %	125	183	11/20/2024
310.00	7.30	9.20	8.04	8.25	-31.27	-79.55 %	79	129	11/20/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	4.00	6.60	4.95	5.30	-25.95	-83.98 %	21	82	11/20/2024
340.00	3.60	5.30	4.20	4.45	-23.66	-84.92 %	22	110	11/20/2024
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.45	1.70	1.10	1.075	-0.30	-21.43 %	9	107	11/20/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	7.50	9.40	8.55	8.45	0.35	4.27 %	51	111	11/20/2024
240.00	10.90	12.70	11.40	11.80	3.03	36.20 %	81	82	11/20/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	19.60	22.30	20.70	20.95	6.75	48.39 %	67	69	11/20/2024
270.00	24.80	28.10	28.60	26.45	11.43	66.57 %	57	69	11/20/2024
280.00	30.50	33.80	33.80	32.15	13.20	64.08 %	20	86	11/20/2024
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	45.50	48.50	47.40	47.00	16.40	52.90 %	53	95	11/20/2024
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	70.00	74.00	75.82	72.00	28.17	59.12 %	1	70	11/20/2024
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.03 (107.14%)	12.68M
PETWag Group Company	$ 0.3112 (48.12%)	14.01M
AKTSAkoustis Technologies Inc	$ 0.1239 (42.25%)	25.14M
CCECCapital Clean Energy Carriers Corporation	$ 24.99 (34.72%)	8
VEEAVeea Inc	$ 3.71 (31.56%)	2.97M
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
TRSTriMas Corporation	$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	104
PYXSPyxis Oncology Inc	$ 2.30 (-39.79%)	160.15k
XNCRXencor Inc	$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	$ 0.1261 (44.78%)	25.14M
PETWag Group Company	$ 0.3112 (48.12%)	14.01M
WORXSCWorx Corporation	$ 2.03 (107.14%)	12.68M
XTKGX3 Holdings Company Ltd	$ 0.0786 (-12.67%)	10.21M
ELABElevai Labs Inc	$ 0.0206 (-3.74%)	3.16M

PennyRookie0

PennyRookie0 4 months ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 7 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 9 months ago

POWL new 52 week high

Monksdream

Monksdream 9 months ago

POWL new 52 week high

Monksdream

Monksdream 9 months ago

POWL new 52 week high

Monksdream

Monksdream 10 months ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 10 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions