We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2276 | 20.5045045045 | 1.11 | 1.39 | 1.09 | 1449890 | 1.2373782 | CS |
| 4 | 0.1776 | 15.3103448276 | 1.16 | 1.39 | 0.9525 | 984868 | 1.10880147 | CS |
| 12 | 0.0176 | 1.33333333333 | 1.32 | 1.39 | 0.9525 | 814537 | 1.17900082 | CS |
| 26 | -0.2224 | -14.2564102564 | 1.56 | 2.05 | 0.9525 | 682230 | 1.3738857 | CS |
| 52 | -0.7624 | -36.3047619048 | 2.1 | 2.94 | 0.9525 | 658919 | 1.79099951 | CS |
| 156 | -3.8324 | -74.1276595745 | 5.17 | 6.055 | 0.9525 | 968884 | 3.01122853 | CS |
| 260 | -0.9124 | -40.5511111111 | 2.25 | 10.37 | 0.9525 | 1431623 | 4.89762022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.34 | 0.12 | 9.84 | 1.24 | 1.3799999 | 1.23 | 2373460 |
| 1735947300 | 1.22 | 0.05 | 4.27 | 1.17 | 1.23 | 1.1304 | 1013393 |
| 1735860900 | 1.17 | 0.07 | 6.36 | 1.1399999 | 1.24 | 1.1225 | 1507075 |
| 1735688100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.09 | 905630 |
| 1735601700 | 1.11 | 0.05 | 4.23 | 1.06 | 1.11 | 1.0501 | 1402701 |
| 1735342500 | 1.065 | 0 | 0.47 | 1.06 | 1.08 | 1.04 | 654025 |
| 1735256100 | 1.06 | 0.08 | 8.41 | 0.975 | 1.06 | 0.9701 | 961655 |
| 1735077840 | 0.9778 | -0.0053 | -0.54 | 0.98 | 0.9889 | 0.96 | 323331 |
| 1734996900 | 0.9831 | -0.0115 | -1.16 | 1 | 1 | 0.9525 | 919300 |
| 1734737700 | 0.9946 | 0.0133 | 1.36 | 0.97 | 1.02 | 0.954 | 1506027 |
| 1734651300 | 0.9813 | -0.0187 | -1.87 | 1.01 | 1.045 | 0.965 | 1016247 |
| 1734564900 | 1 | -0.04 | -3.85 | 1.04 | 1.08 | 1 | 563790 |
| 1734478500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 813398 |
| 1734392100 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 550916 |
| 1734132900 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 621277 |
| 1734046500 | 1.05 | -0.07 | -6.25 | 1.11 | 1.1299999 | 1.03 | 1093611 |
| 1733960100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.105 | 971936 |
| 1733873700 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.145 | 529853 |
| 1733787300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.25 | 1.17 | 786365 |
| 1733528100 | 1.18 | 0.04 | 3.51 | 1.16 | 1.2 | 1.15 | 578449 |
| 1733441700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.175 | 1.12 | 763599 |
| 1733355300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1304 | 906097 |
| 1733268900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.16 | 529817 |
| 1733182500 | 1.19 | -0.05 | -4.03 | 1.25 | 1.27 | 1.18 | 576870 |
| 1732917840 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.21 | 455570 |
| 1732750500 | 1.22 | 0 | 0.00 | 1.21 | 1.2649999 | 1.21 | 874522 |
| 1732664100 | 1.22 | -0.07 | -5.43 | 1.3 | 1.31 | 1.21 | 669847 |
| 1732577700 | 1.29 | 0.01 | 0.78 | 1.31 | 1.35 | 1.28 | 1092949 |
| 1732318500 | 1.28 | 0.02 | 1.59 | 1.25 | 1.34 | 1.24 | 769034 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.22 | 1.26 | 1.19 | 754615 |
| 1732145700 | 1.19 | -0.13 | -9.85 | 1.32 | 1.32 | 1.19 | 1017599 |
| 1732059300 | 1.32 | 0.1 | 8.20 | 1.21 | 1.32 | 1.205 | 750271 |
| 1731972900 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24 | 1.2 | 411040 |
| 1731713700 | 1.21 | -0.01 | -0.82 | 1.24 | 1.247 | 1.2 | 460304 |
| 1731627300 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3 | 1.22 | 742459 |
| 1731540900 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.27 | 806221 |
| 1731454500 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.275 | 953169 |
| 1731368100 | 1.34 | 0.13 | 10.74 | 1.21 | 1.345 | 1.18 | 1541033 |
| 1731108900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.16 | 721990 |
| 1731022500 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 562638 |
| 1730936100 | 1.25 | 0 | 0.00 | 1.28 | 1.3 | 1.18 | 1076467 |
| 1730849700 | 1.25 | 0.07 | 5.93 | 1.19 | 1.27 | 1.19 | 1194007 |
| 1730763300 | 1.18 | 0.08 | 7.27 | 1.1 | 1.205 | 1.1 | 1164155 |
| 1730500500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.08 | 423148 |
| 1730414100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.15 | 1.08 | 557729 |
| 1730327700 | 1.12 | -0.06 | -5.08 | 1.18 | 1.185 | 1.12 | 408879 |
| 1730241300 | 1.18 | -0.03 | -2.48 | 1.2 | 1.21 | 1.17 | 332864 |
| 1730154900 | 1.21 | 0.05 | 4.31 | 1.18 | 1.23 | 1.17 | 522425 |
| 1729895700 | 1.16 | 0.07 | 6.42 | 1.1 | 1.2 | 1.1 | 679221 |
| 1729809300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.08 | 734297 |
| 1729722900 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.0905 | 1036240 |
| 1729636500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.2699 | 1.17 | 881396 |
| 1729550100 | 1.24 | -0.04 | -3.13 | 1.25 | 1.27 | 1.24 | 348284 |
| 1729290900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.29 | 1.23 | 589185 |
| 1729204500 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 1011131 |
| 1729118100 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.24 | 618876 |
| 1729031700 | 1.26 | -0.03 | -2.33 | 1.32 | 1.32 | 1.26 | 443723 |
| 1728945300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.29 | 342049 |
| 1728686100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3052 | 1.28 | 259926 |
| 1728599700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.305 | 1.2649999 | 244338 |
| 1728513300 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.29 | 200787 |
| 1728426900 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.28 | 303405 |
| 1728340500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.31 | 1.24 | 612702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
