ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

53.11
0.96
(1.84%)
Closed February 19 4:00PM
53.11
-0.03
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.292.4893863373251.8257.1647.96191117952.36769239CS
48.3318.602054488644.7857.1644.57126566049.61349266CS
122.565.0642927794350.5557.1643.89111414048.41720113CS
269.622.063893357843.5157.1640.09123834646.70677057CS
5224.6686.678383128328.4557.1628.2998816343.05339448CS
15629.19122.03177257523.9257.1619.9689220631.94050139CS
26027.51107.460937525.657.1614.0685798627.84181499CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810053.110.961.8452.0653.20551.471295556
173992170052.15-1.73-3.2153.854.15551.511143532
173957610053.881.833.5252.8657.1652.842882150
173948970052.051.723.4248.8852.2147.961898090
173940330050.33-2.22-4.2251.8252.4150.011720942
173931690052.551.052.0451.6252.6351.241711957
173923050051.50.450.8851.1451.950.911115534
173897130051.052.44.9348.8851.2148.611302143
173888490048.650.951.9948.5548.7247.751233127
173879850047.70.440.9347.1947.7946.875940762
173871210047.26-0.55-1.1547.7848.159946.65965033
173862570047.811.272.7346.948.4746.3451420673
173836650046.54-0.76-1.6147.247.4146.2808131
173828010047.30.410.8747.0847.51546.3807816600
173819370046.890.591.2746.3747.01546.12664757
173810730046.30.010.0246.4147.7946.25934447
173802090046.290.721.5845.2946.9645.2975080
173776170045.570.511.1346.6946.8945.081029915
173767530045.0600.0045.0645.0645.060
173758890045.060.541.2144.7845.6244.571219014
173750250044.52-0.78-1.7245.2445.466543.891357943
173715690045.3-0.02-0.0445.3445.70545.15864528
173707050045.32-0.51-1.1145.7346.1145.042689670
173698410045.830.010.0246.1346.898545.76969280
173689770045.820.290.6445.4846.0345.13612892
173681130045.53-0.42-0.9145.6246.345.32757842
173655210045.950.010.0245.5446.5545.2025747540
173637930045.940.611.3545.3346.2445.15649446
173629290045.33-1.18-2.5446.4346.8645.225747313
173620650046.51-1.41-2.9447.6147.77746.0851013080
173594730047.920.691.4647.4848.0846.951055130
173586090047.231.844.0545.6947.3645.61086982
173568810045.39-0.01-0.0245.2346.0445.07757628
173560170045.4-0.52-1.1345.8945.8945.04826112
173534250045.920.30.6645.645.9444.961027600
173525610045.62-0.68-1.4746.346.345.42830672
173507784046.30.410.8946.146.445.89404683
173499690045.89-0.27-0.5846.1946.5445.671542366
173473770046.16-1.37-2.8847.1647.746.085166943
173465130047.53-0.63-1.3148.4948.51547.041165745
173456490048.16-2.49-4.9250.6550.760548.081216414
173447850050.65-0.54-1.0551.2551.53550.59860351
173439210051.191.232.4650.1251.9650.111899474
173413290049.960.130.2649.9250.2649.55704727
173404650049.83-0.16-0.3250.0550.4549.29694223
173396010049.991.222.5048.9950.2348.99983384
173387370048.770.370.7648.7749.22547.73957125
173378730048.4-1.96-3.8950.3550.5948.341160394
173352810050.36-0.68-1.3351.0551.058550.095669120
173344170051.04-0.39-0.7651.4251.750.86561490
173335530051.430.160.3151.0651.6550.07805026
173326890051.27-0.13-0.2551.6752.7750.951212936
173318250051.4-0.21-0.4151.44551.6650.141104022
173291784051.611.132.2450.6951.6650.5949556641
173275050050.48-0.25-0.4950.5551.150.2608803
173266410050.730.420.835050.9349.8832675
173257770050.31-1.4-2.7152.0352.18550.11150820
173231850051.71-0.54-1.0352.552.651.51620458
173223210052.250.040.0852.3452.5751.58576929
173214570052.2100.0052.0252.7551.9504791142

PPC Financials

Financials