Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 15.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 5.20 | 4.70 | 4.20 | 1.40 | 42.42 % | 36 | 347 | 12:43:37 |
55.00 | 1.10 | 1.15 | 1.15 | 1.125 | 0.23 | 25.00 % | 53 | 355 | 14:54:18 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.32 | 0.95 | 0.04 | 0.635 | -0.28 | -87.50 % | 2 | 4 | 11:37:50 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 0.75 | 0.04 | 0.455 | -0.12 | -75.00 % | 2 | 4 | 11:37:50 |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 38 | 209 | 13:23:38 |
50.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.07 | -13.46 % | 3 | 457 | 13:31:23 |
55.00 | 2.15 | 2.30 | 2.40 | 2.225 | -2.21 | -47.94 % | 17 | 44 | 14:52:40 |
60.00 | 5.90 | 6.80 | 10.05 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 10.70 | 11.60 | 12.18 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 21.60 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions