Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -2.5387127357 | 94.93 | 95.1303 | 92.56 | 184652 | 94.58264369 | SP |
| 4 | 3.51 | 3.94337714863 | 89.01 | 95.1303 | 87.87 | 317179 | 91.18351841 | SP |
| 12 | 4.36 | 4.94555353902 | 88.16 | 95.1303 | 84.4779 | 281364 | 89.02759535 | SP |
| 26 | -4.56 | -4.69715698393 | 97.08 | 98.3 | 84.4779 | 222801 | 90.0395729 | SP |
| 52 | 2.1 | 2.32249502322 | 90.42 | 99.51 | 84.4779 | 182871 | 90.60084316 | SP |
| 156 | 16.95 | 22.42953553 | 75.57 | 99.51 | 66.59 | 153552 | 82.81661926 | SP |
| 260 | 35.19 | 61.3814756672 | 57.33 | 99.51 | 46.9 | 118190 | 79.59160353 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 92.52 | -1.17 | -1.25 | 93.264 | 93.264 | 92.215 | 78425 |
| 1741646100 | 93.69 | -0.82 | -0.87 | 93.98 | 94.52 | 93.325 | 54101 |
| 1741390500 | 94.51 | 0 | 0.00 | 94.41 | 95.03 | 94.41 | 143631 |
| 1741304100 | 94.51 | -0.35 | -0.37 | 94.125 | 94.54 | 93.85 | 137840 |
| 1741217700 | 94.86 | 0.87 | 0.93 | 94.72 | 95 | 94.26 | 479343 |
| 1741131300 | 93.99 | -0.58 | -0.61 | 94.93 | 95.1303 | 93.87 | 108343 |
| 1741044900 | 94.57 | 0.92 | 0.98 | 94.09 | 94.805 | 94.02 | 111944 |
| 1740785700 | 93.65 | 1.24 | 1.34 | 92.97 | 93.72 | 92.32 | 161360 |
| 1740699300 | 92.41 | -0.56 | -0.60 | 92.41 | 92.94 | 92.17 | 102651 |
| 1740612900 | 92.97 | -0.48 | -0.51 | 93.16 | 93.56 | 92.74 | 97886 |
| 1740526500 | 93.45 | 1.23 | 1.33 | 93.21 | 93.8 | 92.98 | 287008 |
| 1740440100 | 92.22 | 0.96 | 1.05 | 91.4 | 92.5 | 91.18 | 202177 |
| 1740180900 | 91.26 | 0.92 | 1.02 | 90.61 | 91.48 | 90.51 | 1334482 |
| 1740094500 | 90.34 | 0.64 | 0.71 | 89.85 | 90.41 | 89.84 | 112517 |
| 1740008100 | 89.7 | 0.64 | 0.72 | 88.81 | 89.8104 | 88.81 | 784319 |
| 1739921700 | 89.06 | 1.17 | 1.33 | 88.82 | 89.12 | 88.7 | 291225 |
| 1739576100 | 87.89 | -1.54 | -1.72 | 89.15 | 89.15 | 87.87 | 245643 |
| 1739489700 | 89.43 | 0.13 | 0.15 | 89.05 | 89.55 | 88.62 | 335093 |
| 1739403300 | 89.3 | -0.16 | -0.18 | 88.71 | 89.55 | 88.71 | 735857 |
| 1739316900 | 89.46 | 0.28 | 0.31 | 89.01 | 89.7099 | 88.89 | 300976 |
| 1739230500 | 89.18 | -0.22 | -0.25 | 89.83 | 89.83 | 88.98 | 807601 |
| 1738971300 | 89.4 | -0.36 | -0.40 | 89.85 | 90.08 | 89.3393 | 276271 |
| 1738884900 | 89.76 | -0.35 | -0.39 | 89.98 | 90.6451 | 89.7 | 474543 |
| 1738798500 | 90.11 | 1.64 | 1.85 | 89.49 | 90.44 | 89.49 | 312035 |
| 1738712100 | 88.47 | -0.42 | -0.47 | 88.04 | 88.68 | 87.76 | 333056 |
| 1738625700 | 88.89 | -0.03 | -0.03 | 88.03 | 89.14 | 88.03 | 356702 |
| 1738366500 | 88.92 | -0.6 | -0.67 | 89.53 | 89.8 | 88.92 | 233106 |
| 1738280100 | 89.52 | 1.09 | 1.23 | 88.83 | 89.69 | 88.83 | 172504 |
| 1738193700 | 88.43 | -0.42 | -0.47 | 88.47 | 88.93 | 88.3 | 461127 |
| 1738107300 | 88.85 | -0.98 | -1.09 | 89.58 | 89.92 | 88.85 | 219342 |
| 1738020900 | 89.83 | 2.12 | 2.42 | 88 | 89.83 | 88 | 198629 |
| 1737761700 | 87.71 | 1.83 | 2.13 | 87.21 | 87.89 | 87.21 | 128844 |
| 1737675300 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1737588900 | 85.88 | -0.39 | -0.45 | 85.91 | 86.15 | 85.52 | 295457 |
| 1737502500 | 86.27 | 0.96 | 1.13 | 86.01 | 86.27 | 85.7517 | 94212 |
| 1737156900 | 85.31 | -1.17 | -1.35 | 86.38 | 86.38 | 85.31 | 187351 |
| 1737070500 | 86.48 | 0.88 | 1.03 | 85.49 | 86.63 | 85.38 | 465883 |
| 1736984100 | 85.6 | 0.36 | 0.42 | 85.95 | 86.088 | 85.341 | 393853 |
| 1736897700 | 85.24 | -1.07 | -1.24 | 85.99 | 85.9946 | 84.4779 | 580647 |
| 1736811300 | 86.31 | -0.06 | -0.07 | 86 | 86.4446 | 85.6031 | 200755 |
| 1736552100 | 86.37 | -0.7 | -0.80 | 86.62 | 86.85 | 86.29 | 416743 |
| 1736379300 | 87.07 | 0.01 | 0.01 | 86.75 | 87.12 | 86.13 | 237589 |
| 1736292900 | 87.06 | 0.54 | 0.62 | 86.64 | 87.58 | 86.64 | 121245 |
| 1736206500 | 86.52 | -0.08 | -0.09 | 86.6 | 87.1099 | 86.27 | 448107 |
| 1735947300 | 86.6 | 0.26 | 0.30 | 86.53 | 86.88 | 86.39 | 326479 |
| 1735860900 | 86.34 | 0.06 | 0.07 | 87 | 87.21 | 86.16 | 89742 |
| 1735688100 | 86.28 | 0.25 | 0.29 | 86.13 | 86.55 | 85.89 | 177510 |
| 1735601700 | 86.03 | -1.14 | -1.31 | 86.68 | 86.68 | 85.98 | 99326 |
| 1735342500 | 87.17 | -0.68 | -0.77 | 86.87 | 87.64 | 86.87 | 29759 |
| 1735256100 | 87.85 | 0.15 | 0.17 | 87.43 | 87.97 | 87.4 | 189883 |
| 1735077840 | 87.7 | -0.1 | -0.11 | 87.54 | 87.8 | 87.26 | 36832 |
| 1734996900 | 87.8 | 1.26 | 1.46 | 86.84 | 87.86 | 86.54 | 80544 |
| 1734737700 | 86.54 | -0.4 | -0.46 | 86.02 | 87.24 | 85.965 | 187480 |
| 1734651300 | 86.94 | -0.32 | -0.37 | 87.3 | 87.63 | 86.805 | 185228 |
| 1734564900 | 87.26 | -1.5 | -1.69 | 88.57 | 88.95 | 87.26 | 72517 |
| 1734478500 | 88.76 | 1.69 | 1.94 | 88.16 | 88.89 | 88.16 | 276369 |
| 1734392100 | 87.07 | -0.75 | -0.85 | 87.82 | 88.3 | 87.05 | 339768 |
| 1734132900 | 87.82 | -0.16 | -0.18 | 87.82 | 87.95 | 87.37 | 88660 |
| 1734046500 | 87.98 | -0.69 | -0.78 | 88.53 | 88.87 | 87.93 | 37093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
