ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

94.41
1.33
( 1.43% )
Updated: 15:47:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.0010.0011.109.2010.550.000.00 %08-
85.000.000.000.000.000.000.00 %00-
86.008.109.007.308.550.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.006.107.204.806.650.000.00 %03-
89.005.206.305.355.750.357.00 %29813:12:38
90.004.205.204.154.700.000.00 %07-
91.003.304.202.983.750.000.00 %017-
92.002.703.002.252.850.000.00 %012-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.200.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.150.000.000.000.00 %00-
87.000.000.150.000.000.000.00 %00-
88.000.120.150.120.1350.000.00 %03-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.200.450.580.3250.000.00 %0175-
93.000.350.750.970.550.000.00 %0750-
94.000.000.000.000.000.000.00 %00-
95.001.151.652.401.400.000.00 %0341-
96.001.552.400.001.9750.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.004.105.000.004.550.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Nemesis18 Nemesis18 4 minutes ago
Read again. I said it was the last time I would say that, but I'm not going anywhere before the finale 🍿
NWBO
4retire 4retire 4 minutes ago
You may laugh but having it said every twenty minutes gets very tiresome. There are those who just like to be contrarian . At my age I have no need to read their gibberish. If I don’t know how to trade by now, I certainly wouldn’t look to anonymous posters on IHub for guidance .
NVDA
d-k d-k 5 minutes ago
$VIX daily, July double top?
VIX
jedijazz jedijazz 5 minutes ago
$CYCA Sign up for the next Weekly Investor Business update on the latest developments from CyttaCorp
Watch “Cytta Corp. Weekly Investor Update Replay - July 26, 2024” on #Vimeo https://vimeo.com/990691793
@cyttacorp
CYCA
Carjockey2 Carjockey2 5 minutes ago
Nice..

https://x.com/HIRUMining/status/1818973935985107415?t=wdan3RasishLYsokqY2jFQ&s=19

HIRU
dewophile dewophile 5 minutes ago
the CDC reduced the addressable US market for RSV vaccines by omitting adults age 60-74 without increased risk factors for severe disease, while also postponing any recommendation about booster shots

For sure this was a negative in this age group, but from GSK calls it sounds like mar
MRNA PFE
redspeed redspeed 5 minutes ago
Hearing the same 'word on the street'

Average trade keeps dropping

29,891 shares @ $281.48

Peeps want their Benjaminss back as mONI has very bad optics.

Is ASCM in charge today shorting 10K shares at a time?

They prolly out p
MONI
jedijazz jedijazz 5 minutes ago
$CYCA Sign up for the next Weekly Investor Business update on the latest developments from CyttaCorp
Watch “Cytta Corp. Weekly Investor Update Replay - July 26, 2024” on #Vimeo https://vimeo.com/990691793
@cyttacorp
CYCA
JettaR JettaR 5 minutes ago
Hey, I don't really care. Makes no difference to me, the stock or the board. I just posed the challenge to see if it was possible. If you really think you "need" to be here for some benefit for the stock because of a few people that post things you don't like, as if it matters just look back at how
RGLG
Tamboo Tamboo 5 minutes ago
No one cares free advise buy low
WNFT
Pennies_Envy Pennies_Envy 5 minutes ago
I wonder if the shiek will just hit us with a $10M buy one day lol
HIRU
RobotDroid RobotDroid 5 minutes ago
That will not happen as they love being silent.
NWBO
gail gail 6 minutes ago
here we goooooo!!!!
LUMN
Afterhoursearnings3 Afterhoursearnings3 6 minutes ago
The chart friend
CYDY
starkd748 starkd748 6 minutes ago
Nope you are in a time machine...Black Rock is in now...Make money on this pump before wallstreet fully takes over
DPLS
Mulch_Madness Mulch_Madness 6 minutes ago
AWESOME!!
https://www.facebook.com/share/r/wr2whNfizaveta5Z/
SGTM
bot818 bot818 6 minutes ago
Well I lost a friendly bet thought this trash would be delisted by now lol
MULN
DiscoverGold DiscoverGold 6 minutes ago
Boeing Incoming Chief Faces Sizable Challenges, Opportunities in New Job, RBC Says
By: MT Newswires | August 1, 2024

Boeing's BA selection of Kelly Ortberg as new chief executive brings "the right mix of industry knowledge and relationships," and an outsider's perspective,
BA
Laurent Maldague Laurent Maldague 6 minutes ago
Good to see you posting Pdude, informative as always. Doldrums for now until hopefully the Italy reimbursement decision later this year.
AMRN
Lazarus Lazarus 6 minutes ago
Janice - could you for ONCE just stop sputtering common sense!
PLEASE!
BEHAVE!!!
(esp since you're now on the scramblers hot list of who to get rid of here and your iHub existence is in peril ;)
mugs57 mugs57 7 minutes ago
if i were to take a guess- insiders know a good 10Q is coming so they loaded up-that is why no news yet good volume. but as one of my favs says "i know nutting"
HNRC
rogers711 rogers711 7 minutes ago
I hope so.
RDGL
WillForeall WillForeall 7 minutes ago
For the most part of it. Slight move then to knock it back down just some ping pong goofy stuff lol. Shares are being absorbed from what I can see.
HIRU
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
I'd be floored if Hi-Lo & Adesell didn't have large bids down in the teens & 20's. Very, very few people are the type to troll a company for absolutely no reason. Kind of like Nihil8 ... doom & gloom & "it's a scam" every day until all of a sudden he's Mr. Positive. Not hard to figure out ... he got
CNNA

Your Recent History

Delayed Upgrade Clock