We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.05 | 2.75 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.35 | 1.90 | 1.94 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.75 | 1.15 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
91.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.20 | 1.30 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.60 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 35 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.40 | 5.50 | 2.15 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions