We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.06 | 11.06 | 11.06 | 7 | 11.06 | CS |
| 4 | -0.885 | -7.4089577229 | 11.945 | 11.945 | 11.06 | 68 | 11.45310782 | CS |
| 12 | 0.12 | 1.09689213894 | 10.94 | 12.3 | 10.935 | 1762 | 11.20205742 | CS |
| 26 | 0.22 | 2.0295202952 | 10.84 | 12.3 | 10.81 | 2072 | 10.99870566 | CS |
| 52 | 0.455 | 4.2904290429 | 10.605 | 12.3 | 9.3507 | 18957 | 10.68113889 | CS |
| 156 | 1.14 | 11.4919354839 | 9.92 | 12.3 | 9.3507 | 34392 | 10.33919488 | CS |
| 260 | 1.14 | 11.4919354839 | 9.92 | 12.3 | 9.3507 | 34392 | 10.33919488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2 |
| 1721082900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1720823700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 23 |
| 1720737300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720650900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2 |
| 1720564500 | 11.06 | 0 | 0.00 | 11.09 | 11.09 | 11.06 | 0 |
| 1720478100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720218900 | 11.06 | -0.24 | -2.12 | 11.07 | 11.07 | 11.06 | 296 |
| 1720040640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1719959700 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 6 |
| 1719873300 | 11.3 | -0.45 | -3.83 | 11.55 | 11.55 | 11.3 | 108 |
| 1719614100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719527700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1719441300 | 11.75 | 0 | 0.00 | 11.68 | 11.75 | 11.68 | 6 |
| 1719354900 | 11.75 | 0.42 | 3.71 | 11.615 | 11.85 | 11.3 | 483 |
| 1719268500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 1 |
| 1719009300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718922900 | 11.33 | 0 | 0.00 | 11.945 | 11.945 | 11.33 | 9 |
| 1718750100 | 11.33 | 0.08 | 0.71 | 11.33 | 11.71 | 11.33 | 153 |
| 1718663700 | 11.25 | 0.14 | 1.26 | 11.24 | 11.5 | 11.23 | 417 |
| 1718404500 | 11.11 | -0.09 | -0.80 | 11.2 | 11.22 | 11.11 | 702 |
| 1718318100 | 11.2 | 0.18 | 1.63 | 11.1674 | 11.2 | 11.02 | 2453 |
| 1718231700 | 11.02 | 0 | 0.00 | 11.15 | 11.15 | 11.02 | 100 |
| 1718145300 | 11.02 | 0 | 0.00 | 11.18 | 11.18 | 11.02 | 3 |
| 1718058900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717799700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1717713300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 198 |
| 1717626900 | 11.02 | 0 | 0.00 | 11.14 | 11.14 | 11.02 | 2 |
| 1717540500 | 11.02 | -0.13 | -1.17 | 11.02 | 11.02 | 11 | 5783 |
| 1717454100 | 11.15 | 0.13 | 1.18 | 11.02 | 11.15 | 11.02 | 1023 |
| 1717194900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 201 |
| 1717108500 | 11.02 | -0.03 | -0.27 | 11.02 | 11.02 | 11.0001 | 1395 |
| 1717022100 | 11.05 | 0.04 | 0.36 | 11.14 | 11.17 | 11.05 | 3353 |
| 1716935700 | 11.01 | 0 | 0.00 | 10.99 | 11.01 | 10.99 | 196 |
| 1716590100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 91 |
| 1716503700 | 11.01 | -0.09 | -0.77 | 11.01 | 11.01 | 11.01 | 284 |
| 1716417300 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 67 |
| 1716330900 | 11.095 | 0 | 0.00 | 11.19 | 11.19 | 11.03 | 171 |
| 1716244500 | 11.095 | 0.08 | 0.68 | 11.18 | 11.2 | 11.02 | 3978 |
| 1715985300 | 11.02 | 0.03 | 0.27 | 11.06 | 11.21 | 11.01 | 1079 |
| 1715898900 | 10.99 | -0.22 | -1.96 | 11.02 | 11.24 | 10.99 | 21699 |
| 1715812500 | 11.21 | -0.29 | -2.52 | 11.48 | 11.48 | 11.21 | 1145 |
| 1715726100 | 11.5 | -0.05 | -0.43 | 11.52 | 11.7 | 11.2 | 1094 |
| 1715639700 | 11.55 | -0.14 | -1.20 | 11.6 | 12.1 | 11.5 | 1772 |
| 1715380500 | 11.69 | -0.18 | -1.52 | 11.9 | 12.3 | 11.1522 | 1984 |
| 1715294100 | 11.87 | 0.27 | 2.33 | 11.62 | 12.1 | 11.62 | 2223 |
| 1715207700 | 11.6 | 0.64 | 5.84 | 11.12 | 12.24 | 11.12 | 16291 |
| 1715121300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1715034900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1714775700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1714689300 | 10.96 | 0.01 | 0.09 | 11.04 | 11.12 | 10.96 | 2601 |
| 1714602900 | 10.95 | -0.14 | -1.26 | 10.95 | 10.95 | 10.95 | 1045 |
| 1714516500 | 11.0894 | 0 | 0.00 | 11.0894 | 11.0894 | 11.0894 | 0 |
| 1714430100 | 11.0894 | 0 | 0.00 | 11.0894 | 11.0894 | 11.0894 | 0 |
| 1714170900 | 11.0894 | 0.15 | 1.37 | 11.13 | 11.14 | 11.0894 | 2500 |
| 1714084500 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.935 | 6104 |
| 1713998100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713911700 | 10.93 | 0 | 0.00 | 11.14 | 11.14 | 10.93 | 2 |
| 1713825300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713566100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713479700 | 10.93 | -0.21 | -1.89 | 11.02 | 11.025 | 10.925 | 4345 |
| 1713393300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
