PPYAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 10 2024 | 0.03 | 0.00 | 0.00% | 0.0298 | 0.03 | 0.0298 | 9 |
Jul 09 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 122,700 |
Jul 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 27 2024 | 0.035 | 0.0034 | 10.76% | 0.035 | 0.035 | 0.035 | 22,504 |
Jun 26 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 25 2024 | 0.0316 | 0.0001 | 0.32% | 0.0316 | 0.0316 | 0.0316 | 3,500 |
Jun 24 2024 | 0.0315 | 0.0015 | 5.00% | 0.039 | 0.039 | 0.03 | 88,504 |
Jun 21 2024 | 0.03 | 0.0074 | 32.74% | 0.03 | 0.03 | 0.03 | 500 |
Jun 20 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Jun 18 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Jun 17 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Jun 14 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Jun 13 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Jun 12 2024 | 0.0226 | -0.0037 | -14.07% | 0.0652 | 0.0652 | 0.0226 | 159,102 |
Jun 11 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 10 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 07 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 06 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 05 2024 | 0.0263 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0263 | 6 |
Jun 04 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 03 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 31 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 29 2024 | 0.0263 | 0.0003 | 1.15% | 0.0263 | 0.0263 | 0.0262 | 400 |
May 28 2024 | 0.026 | -0.024 | -48.00% | 0.038 | 0.045 | 0.026 | 5,751 |
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 21 2024 | 0.05 | -0.0001 | -0.20% | 0.051 | 0.051 | 0.05 | 76,510 |
May 20 2024 | 0.0501 | -0.0001 | -0.20% | 0.052 | 0.052 | 0.0501 | 1,964 |
May 17 2024 | 0.0502 | -0.0247 | -32.98% | 0.055 | 0.0715 | 0.0502 | 20,300 |
May 16 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
May 15 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
May 14 2024 | 0.0749 | 0.0199 | 36.18% | 0.0749 | 0.0749 | 0.0749 | 200 |
May 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 29 2024 | 0.055 | -0.0039 | -6.62% | 0.055 | 0.07 | 0.055 | 5,000 |
Apr 26 2024 | 0.0589 | 0.0079 | 15.49% | 0.0661 | 0.07 | 0.0589 | 35,600 |
Apr 25 2024 | 0.051 | -0.014 | -21.54% | 0.047 | 0.051 | 0.0402 | 2,300 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |