We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -16.5813312328 | 25.39 | 27.54 | 20.58 | 265228 | 24.50374785 | CS |
| 4 | 1.93 | 10.025974026 | 19.25 | 27.54 | 18.89 | 178631 | 23.51828787 | CS |
| 12 | -6.23 | -22.7289310471 | 27.41 | 27.54 | 18.635 | 174385 | 22.04696499 | CS |
| 26 | -1.68 | -7.34908136483 | 22.86 | 31.43 | 18.635 | 196677 | 23.79684735 | CS |
| 52 | -0.71 | -3.24349017816 | 21.89 | 31.43 | 11.85 | 261554 | 21.06414027 | CS |
| 156 | -18.76 | -46.9704556835 | 39.94 | 51 | 11.85 | 279909 | 31.24108027 | CS |
| 260 | -7.83 | -26.9906928645 | 29.01 | 51 | 11.85 | 281064 | 33.2325288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722983700 | 21.18 | -2.06 | -8.86 | 25.54 | 26.89 | 21.02 | 353952 |
| 1722897300 | 23.24 | -0.37 | -1.57 | 21.94 | 23.55 | 20.58 | 435321 |
| 1722638100 | 23.61 | -0.12 | -0.51 | 22.51 | 23.83 | 22.51 | 160333 |
| 1722551700 | 23.73 | -2.92 | -10.96 | 26.47 | 26.62 | 23.44 | 242628 |
| 1722465300 | 26.65 | 0.82 | 3.17 | 26.04 | 27.54 | 25.43 | 285544 |
| 1722378900 | 25.83 | 0.69 | 2.74 | 25.39 | 25.94 | 24.76 | 202312 |
| 1722292500 | 25.14 | -0.4 | -1.57 | 25.57 | 25.57 | 24.68 | 124941 |
| 1722033300 | 25.54 | 0.5 | 2.00 | 25.47 | 25.69 | 24.82 | 122841 |
| 1721946900 | 25.04 | 1.18 | 4.95 | 24.06 | 25.55 | 24.06 | 204564 |
| 1721860500 | 23.86 | -0.02 | -0.08 | 23.73 | 24.56 | 22.845 | 189958 |
| 1721774100 | 23.88 | 0.71 | 3.06 | 22.98 | 23.915 | 22.91 | 157922 |
| 1721687700 | 23.17 | 0.54 | 2.39 | 22.63 | 23.206 | 22.09 | 119141 |
| 1721428500 | 22.63 | -0.35 | -1.52 | 23.05 | 23.43 | 22.6 | 131080 |
| 1721342100 | 22.98 | -0.54 | -2.30 | 23.17 | 23.9 | 22.64 | 177403 |
| 1721255700 | 23.52 | 0.39 | 1.69 | 22.93 | 24.44 | 22.93 | 228555 |
| 1721169300 | 23.13 | 1.8 | 8.44 | 21.71 | 23.16 | 21.59 | 169171 |
| 1721082900 | 21.33 | 0.43 | 2.06 | 21.25 | 21.67 | 21.09 | 143332 |
| 1720823700 | 20.9 | 0.02 | 0.10 | 21.31 | 21.37 | 20.66 | 158762 |
| 1720737300 | 20.88 | 1.55 | 8.02 | 19.98 | 20.98 | 19.4816 | 136521 |
| 1720650900 | 19.33 | 0.25 | 1.31 | 19.23 | 19.41 | 18.89 | 104622 |
| 1720564500 | 19.08 | -0.27 | -1.40 | 19.25 | 19.68 | 18.93 | 77669 |
| 1720478100 | 19.35 | 0.08 | 0.42 | 19.35 | 19.59 | 19.01 | 73985 |
| 1720218900 | 19.27 | -0.41 | -2.08 | 19.59 | 19.7949 | 19.14 | 87692 |
| 1720040640 | 19.68 | -0.18 | -0.91 | 19.99 | 20.9199 | 19.45 | 62618 |
| 1719959700 | 19.86 | 0.44 | 2.27 | 19.52 | 20.03 | 19.28 | 96227 |
| 1719873300 | 19.42 | 0.12 | 0.62 | 19.7 | 19.97 | 19.04 | 139150 |
| 1719614100 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1719527700 | 19.3 | -0.03 | -0.16 | 19.41 | 19.41 | 18.855 | 116515 |
| 1719441300 | 19.33 | 0.27 | 1.42 | 18.77 | 19.37 | 18.635 | 126604 |
| 1719354900 | 19.06 | -1.31 | -6.43 | 20.15 | 20.22 | 19 | 140910 |
| 1719268500 | 20.37 | -0.41 | -1.97 | 20.89 | 21.23 | 20.37 | 150917 |
| 1719009300 | 20.78 | -0.24 | -1.14 | 21.11 | 21.16 | 20.15 | 807775 |
| 1718922900 | 21.02 | 1.18 | 5.95 | 19.62 | 21.04 | 19.62 | 225489 |
| 1718750100 | 19.84 | 0.25 | 1.28 | 19.49 | 19.89 | 19.38 | 155572 |
| 1718663700 | 19.59 | 0.03 | 0.15 | 19.45 | 19.59 | 19.04 | 107343 |
| 1718404500 | 19.56 | -0.27 | -1.36 | 19.42 | 19.65 | 19.07 | 124261 |
| 1718318100 | 19.83 | -0.59 | -2.89 | 20.44 | 20.44 | 19.48 | 139319 |
| 1718231700 | 20.42 | 0.5 | 2.51 | 20.75 | 21.61 | 20.32 | 169789 |
| 1718145300 | 19.92 | 0.08 | 0.40 | 19.64 | 19.92 | 19.1 | 165100 |
| 1718058900 | 19.84 | -0.45 | -2.22 | 20 | 20.15 | 19.58 | 142306 |
| 1717799700 | 20.29 | -0.05 | -0.25 | 20.02 | 20.52 | 19.76 | 143254 |
| 1717713300 | 20.34 | -0.5 | -2.40 | 20.63 | 20.73 | 20.11 | 131994 |
| 1717626900 | 20.84 | 0.48 | 2.36 | 20.57 | 20.91 | 20.205 | 111803 |
| 1717540500 | 20.36 | 0.01 | 0.05 | 20.09 | 20.38 | 19.82 | 230263 |
| 1717454100 | 20.35 | -1.23 | -5.70 | 21.93 | 21.95 | 20.33 | 167418 |
| 1717194900 | 21.58 | -0.22 | -1.01 | 21.9 | 22.02 | 21.49 | 259799 |
| 1717108500 | 21.8 | 0.23 | 1.07 | 21.93 | 22.09 | 21.63 | 180712 |
| 1717022100 | 21.57 | -0.52 | -2.35 | 21.54 | 21.88 | 21.48 | 124161 |
| 1716935700 | 22.09 | 0.35 | 1.61 | 21.87 | 22.3099 | 21.8001 | 155805 |
| 1716590100 | 21.74 | 0.03 | 0.14 | 21.79 | 21.93 | 21.57 | 179593 |
| 1716503700 | 21.71 | -0.32 | -1.45 | 22.11 | 22.7418 | 21.59 | 215918 |
| 1716417300 | 22.03 | -0.65 | -2.87 | 22.56 | 22.61 | 21.83 | 189073 |
| 1716330900 | 22.68 | 0.32 | 1.45 | 22.24 | 22.73 | 22.12 | 188069 |
| 1716244500 | 22.355 | -2.61 | -10.44 | 24.93 | 24.93 | 22.275 | 224435 |
| 1715985300 | 24.96 | -0.1 | -0.40 | 25.21 | 25.33 | 24.69 | 167937 |
| 1715898900 | 25.06 | -0.36 | -1.42 | 25.31 | 25.37 | 24.98 | 132251 |
| 1715812500 | 25.42 | -0.11 | -0.43 | 25.69 | 25.93 | 25.14 | 196164 |
| 1715726100 | 25.53 | -1.24 | -4.63 | 27.41 | 27.41 | 25.44 | 162714 |
| 1715639700 | 26.77 | 0.31 | 1.17 | 26.76 | 27.2 | 26.145 | 336366 |
| 1715380500 | 26.46 | 0.01 | 0.04 | 26.35 | 26.5 | 25.745 | 257022 |
| 1715294100 | 26.45 | 1.14 | 4.50 | 25.24 | 26.55 | 25.1 | 230179 |
| 1715207700 | 25.31 | 0.27 | 1.08 | 24.5 | 25.64 | 24.43 | 213493 |
| 1715121300 | 25.04 | -0.29 | -1.14 | 28 | 28.64 | 24.78 | 386435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
