We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 3.17086428701 | 55.19 | 59.81 | 54.53 | 171680 | 57.62155222 | CS |
| 4 | 15.46 | 37.2709739634 | 41.48 | 59.81 | 38.99 | 287399 | 49.56479974 | CS |
| 12 | 1.94 | 3.52727272727 | 55 | 59.81 | 33.01 | 379568 | 44.33108975 | CS |
| 26 | 19.07 | 50.356482704 | 37.87 | 67.21 | 33.01 | 282474 | 47.64121853 | CS |
| 52 | 42.54 | 295.416666667 | 14.4 | 67.21 | 12.9 | 458735 | 29.51397549 | CS |
| 156 | -182.61 | -76.2304320601 | 239.55 | 353.4 | 11.85 | 770328 | 48.89875779 | CS |
| 260 | -351.21 | -86.0492466005 | 408.15 | 914.2575 | 11.85 | 670840 | 86.14171769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 56.94 | -0.75 | -1.30 | 57.52 | 58.16 | 56.07 | 198117 |
| 1722033300 | 57.69 | 0.15 | 0.26 | 58.11 | 59.477 | 57.33 | 145683 |
| 1721946900 | 57.54 | 0.43 | 0.75 | 57.13 | 59.26 | 57.035 | 201386 |
| 1721860500 | 57.11 | -1.1 | -1.89 | 57.25 | 59.81 | 57.05 | 144703 |
| 1721774100 | 58.21 | 0.76 | 1.32 | 56.87 | 58.7799 | 55.37 | 188646 |
| 1721687700 | 57.45 | 2.49 | 4.53 | 55.19 | 58.66 | 54.53 | 177983 |
| 1721428500 | 54.96 | 0.89 | 1.65 | 54.22 | 56.76 | 53.64 | 316488 |
| 1721342100 | 54.07 | -1.04 | -1.89 | 55.59 | 57.8 | 53.24 | 362602 |
| 1721255700 | 55.11 | 1.99 | 3.75 | 52.78 | 55.455 | 50.685 | 441368 |
| 1721169300 | 53.12 | 2.14 | 4.20 | 51.49 | 53.63 | 50.985 | 187509 |
| 1721082900 | 50.98 | 0.1 | 0.20 | 51.21 | 52.66 | 50.57 | 312389 |
| 1720823700 | 50.88 | 0.89 | 1.78 | 50.44 | 51.25 | 48.47 | 327260 |
| 1720737300 | 49.99 | 2.07 | 4.32 | 49.18 | 51.06 | 47.23 | 450007 |
| 1720650900 | 47.92 | 1.88 | 4.08 | 46.09 | 48.02 | 45.6 | 295612 |
| 1720564500 | 46.04 | 3.66 | 8.64 | 42.3 | 47.13 | 42.3 | 526393 |
| 1720478100 | 42.38 | 2.06 | 5.11 | 40.46 | 43.02 | 40.02 | 330339 |
| 1720218900 | 40.32 | 0.32 | 0.80 | 40.12 | 40.765 | 38.99 | 204579 |
| 1720040640 | 40 | 0.73 | 1.86 | 39.63 | 40.49 | 39.19 | 107174 |
| 1719959700 | 39.27 | -1.92 | -4.66 | 41.19 | 41.26 | 39.12 | 313671 |
| 1719873300 | 41.19 | -0.17 | -0.41 | 41.48 | 41.91 | 39.87 | 426798 |
| 1719614100 | 41.36 | 1.6 | 4.02 | 39.91 | 42.32 | 39.201 | 3296469 |
| 1719527700 | 39.76 | -0.71 | -1.75 | 40.31 | 41.13 | 38.47 | 291786 |
| 1719441300 | 40.47 | 2.41 | 6.33 | 38 | 40.98 | 37.25 | 314724 |
| 1719354900 | 38.06 | -2.55 | -6.28 | 40.4 | 40.4 | 36.92 | 778844 |
| 1719268500 | 40.61 | -1.09 | -2.61 | 43.19 | 43.37 | 39.68 | 300956 |
| 1719009300 | 41.7 | 1.59 | 3.96 | 40.35 | 42.6639 | 39.67 | 1243018 |
| 1718922900 | 40.11 | 2.42 | 6.42 | 34.19 | 41.7742 | 33.009999 | 893295 |
| 1718750100 | 37.69 | 1.14 | 3.12 | 38.76 | 39.91 | 37.11 | 280768 |
| 1718663700 | 36.55 | -2.42 | -6.21 | 39.23 | 39.77 | 36.41 | 436432 |
| 1718404500 | 38.97 | -1.08 | -2.70 | 39.88 | 40.875 | 38.74 | 354475 |
| 1718318100 | 40.05 | -1.04 | -2.53 | 40.97 | 42.255 | 39.5 | 269262 |
| 1718231700 | 41.09 | 1.69 | 4.29 | 40.09 | 41.3 | 39.475 | 245999 |
| 1718145300 | 39.4 | -1.16 | -2.86 | 40.35 | 40.55 | 38.93 | 209361 |
| 1718058900 | 40.56 | 0.02 | 0.05 | 40.25 | 42.3099 | 39.05 | 423667 |
| 1717799700 | 40.54 | -3.29 | -7.51 | 42.25 | 42.27 | 40.29 | 187106 |
| 1717713300 | 43.83 | -0.42 | -0.95 | 44.03 | 44.615 | 40.79 | 294250 |
| 1717626900 | 44.25 | -1.52 | -3.32 | 45.85 | 47 | 44.09 | 276205 |
| 1717540500 | 45.77 | -1.28 | -2.72 | 47.48 | 47.85 | 45.44 | 265342 |
| 1717454100 | 47.05 | -0.41 | -0.86 | 47.44 | 48 | 45.28 | 270162 |
| 1717194900 | 47.46 | 1.98 | 4.35 | 46.01 | 47.78 | 45.825 | 701378 |
| 1717108500 | 45.48 | -0.64 | -1.39 | 46.51 | 47.44 | 45.12 | 157066 |
| 1717022100 | 46.12 | 0.91 | 2.01 | 44.44 | 46.62 | 44.21 | 166828 |
| 1716935700 | 45.21 | 1.13 | 2.56 | 43.93 | 45.73 | 43.93 | 138272 |
| 1716590100 | 44.08 | 1.37 | 3.21 | 42.76 | 44.08 | 41.76 | 254662 |
| 1716503700 | 42.71 | 0.16 | 0.38 | 42.53 | 43.67 | 39.57 | 376197 |
| 1716417300 | 42.55 | -2.22 | -4.96 | 44.9 | 45.48 | 42.39 | 287304 |
| 1716330900 | 44.77 | -0.24 | -0.53 | 45 | 47.95 | 44.25 | 310080 |
| 1716244500 | 45.01 | -0.38 | -0.84 | 45.07 | 45.97 | 44.35 | 216638 |
| 1715985300 | 45.39 | 0.18 | 0.40 | 45.2 | 47.08 | 44.37 | 273439 |
| 1715898900 | 45.21 | 1.21 | 2.75 | 44.33 | 46.44 | 44.02 | 499685 |
| 1715812500 | 44 | -1.9 | -4.14 | 47.27 | 47.775 | 44 | 702980 |
| 1715726100 | 45.9 | 0.71 | 1.57 | 45.19 | 47.36 | 44.81 | 356101 |
| 1715639700 | 45.19 | -3.59 | -7.36 | 47.11 | 48.235 | 43.85 | 363696 |
| 1715380500 | 48.78 | -1.31 | -2.62 | 50.15 | 52.2716 | 48.47 | 128505 |
| 1715294100 | 50.09 | -0.66 | -1.30 | 50.93 | 50.93 | 49.46 | 124399 |
| 1715207700 | 50.75 | -1.65 | -3.15 | 52.15 | 52.99 | 50.1 | 158808 |
| 1715121300 | 52.4 | -0.75 | -1.41 | 52.75 | 54.37 | 51.665 | 179557 |
| 1715034900 | 53.15 | -1.39 | -2.55 | 55 | 56.72 | 52.75 | 147070 |
| 1714775700 | 54.54 | 0.38 | 0.70 | 55.4 | 55.435 | 54.345 | 169366 |
| 1714689300 | 54.16 | -1 | -1.81 | 55.56 | 56.325 | 53.85 | 181758 |
| 1714602900 | 55.16 | 0.29 | 0.53 | 57.71 | 57.83 | 54.77 | 216424 |
| 1714516500 | 54.87 | -1.99 | -3.50 | 56.86 | 58.4105 | 53.7 | 200788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
