Praxis Precision Medicines PRAX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

74.54

-2.46

( -3.19% )

Updated: 09:36:25

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	22.90	27.50	0.00	25.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	13.90	18.50	18.20	16.20	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	7	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	396	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.68	5.00	0.68	2.84	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.90	5.00	3.90	4.45	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	4.90	3.30	2.50	0.00	0.00 %	0	11	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.50	6.70	4.15	4.60	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.50	13.80	12.35	11.65	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	27.50	32.50	44.00	30.00	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
120.00	42.50	46.90	0.00	44.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	$ 0.8371 (243.92%)	139.06M
WATTEnergous Corporation	$ 1.2698 (208.80%)	70.41M
INTZIntrusion Inc	$ 4.62 (113.89%)	37.71M
VINCVincerx Inc	$ 0.352 (81.44%)	37.64M
HOLOMicroCloud Hologram Inc	$ 4.3454 (81.06%)	36.21M
TRAWTraws Pharma Inc	$ 7.8003 (-41.88%)	574.88k
LITMSnow Lake Resources Ltd	$ 1.115 (-30.31%)	17.94M
LICNLichen China Limited	$ 0.177858 (-23.37%)	15.86M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	$ 68.00 (-23.13%)	2.32k
KITTNauticus Robotics Inc	$ 1.67 (-22.69%)	760.9k
NXUNXU Inc	$ 0.8371 (243.92%)	139.06M
WATTEnergous Corporation	$ 1.2698 (208.80%)	70.41M
XTIAXTI Aerospace Inc	$ 0.0405 (2.53%)	38.17M
INTZIntrusion Inc	$ 4.62 (113.89%)	37.71M
VINCVincerx Inc	$ 0.352 (81.44%)	37.64M

Monksdream

Monksdream 4 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 1 year ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 1 year ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions