ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Praxis Precision Medicines Inc

Praxis Precision Medicines Inc (PRAX)

90.77
4.11
(4.74%)
Closed February 17 4:00PM
90.92
0.15
(0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0030.0033.4013.6031.700.000.00 %0221-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0017.0021.1016.4019.053.9231.41 %1262/14/2025
80.000.000.000.000.000.000.00 %00-
85.0010.0014.3010.6012.152.0123.40 %11032/14/2025
90.007.1011.509.519.301.9125.13 %226722/14/2025
95.006.4010.008.608.202.5742.62 %83322/14/2025
100.000.000.000.000.000.000.00 %00-
105.003.207.304.655.250.4510.71 %6122/14/2025
110.002.956.205.104.5750.9021.43 %293562/14/2025
115.000.000.000.000.000.000.00 %00-
120.001.854.502.923.1750.3513.62 %15822/14/2025
125.000.000.000.000.000.000.00 %00-
130.001.005.001.653.00-0.22-11.76 %332/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.400.920.2250.000.00 %05-
45.000.052.501.011.2750.000.00 %0476-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.002.554.304.153.4250.000.00 %0650-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0010.4013.500.0011.950.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0017.7022.000.0019.850.000.00 %00-
110.0021.9026.000.0023.950.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0034.5039.400.0036.950.000.00 %00-
130.0039.5043.800.0041.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Your Recent History

Delayed Upgrade Clock