Praxis Precision Medicines PRAX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

71.76

-5.12

(-6.66%)

Closed November 16 4:00PM

Delayed by 15 minutes

71.76

-0.21

(-0.29%)

After Hours: 4:43PM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	34.50	38.70	0.00	36.60	0.00	0.00 %	0	0	-
40.00	30.00	34.10	35.00	32.05	0.00	0.00 %	0	1	-
45.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.00	19.30	12.90	17.65	0.00	0.00 %	0	5	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.95	3.80	5.20	2.875	0.00	0.00 %	0	1,704	-
90.00	0.95	2.55	5.00	1.75	0.00	0.00 %	0	1,846	-
95.00	0.10	2.20	3.30	1.15	0.00	0.00 %	0	199	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.85	2.30	1.85	2.075	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.20	4.90	2.20	3.55	0.00	0.00 %	0	505	-
50.00	0.05	1.25	0.50	0.65	0.00	0.00 %	0	2,440	-
55.00	0.45	3.00	0.51	1.725	0.00	0.00 %	0	2	-
60.00	1.55	2.65	1.89	2.10	0.89	89.00 %	2	1,702	11/15/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.10	10.10	3.51	8.60	0.00	0.00 %	0	1	-
80.00	9.60	13.10	5.39	11.35	0.00	0.00 %	0	20	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	17.90	22.50	0.00	20.20	0.00	0.00 %	0	0	-
95.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	31.90	36.00	0.00	33.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.31M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	308.63k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M

Monksdream

Monksdream 2 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 1 year ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 1 year ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 2 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions