ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

59.365
1.78
( 3.08% )
Updated: 11:41:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.2101193477959.4965.7355.74121394361.83225673CS
4-9.145-13.348416289668.5170.855.74112825764.38141882CS
12-29.355-33.087240757488.7290.4755.7489321871.34721381CS
26-16.835-22.09317585376.2103.809955.7483064178.93571338CS
5210.64521.849343185648.72103.809945.5672267272.30275063CS
15634.035134.36636399525.33103.809923.5952133353.37358104CS
26024.36569.614285714335103.809915.3848121151.80271089CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610057.59-1.74-2.9358.7759.5455.741162367
174139050059.33-1.25-2.0660.1761.0258.29733414
174130410060.58-2.79-4.4062.0463.4559.47957154
174121770063.37-1.61-2.4865.0165.7361.29011342082
174113130064.984.387.2359.4965.2957.481874700
174104490060.6-3.74-5.8163.8464.3760.45824208
174078570064.34-0.68-1.0564.5965.89499962.95935200
174069930065.019999-3.09-4.546868.7651114181
174061290068.115.48.6165.5670.865.442295597
174052650062.71-2.44-3.7564.7865.3361.861561839
174044010065.152.94.6662.7166.87999962.51596970
174018090062.25-3.14-4.8066.1467.2462.11465885
174009450065.39-1.82-2.7167.2168.37565.29862809
174000810067.210.290.4366.6167.865.94642148
173992170066.92-0.69-1.0267.9567.9566.26805031
173957610067.61-1.66-2.4069.4770.3765.93842476
173948970069.273.044.5966.23999969.3565.1827699185
173940330066.230.230.356566.51999964.04912717
173931690066-3.75-5.3868.5169.165.819999808928
173923050069.750.190.2770.2370.530668.51469581
173897130069.56-1.23-1.7470.9673.3569.35557721
173888490070.79-3.02-4.0974.3175.2969.11828182
173879850073.812.223.1071.8373.95571.02558857
173871210071.590.340.4871.5773.3571.0001637228
173862570071.25-1.25-1.7270.3372.5270.26653695
173836650072.50.931.3072.1673.929971.33527892
173828010071.57-1.38-1.8973.2874.3670.9834403
173819370072.950.10.1472.9873.45571.625736578
173810730072.85-1.84-2.4674.3774.66571.88787610
173802090074.691.231.6772.2876.472.281089175
173776170073.465.047.3769.5173.9869.511302740
173767530068.4200.0068.4268.4268.420
173758890068.42-1.33-1.9169.5470.08568.041148951
173750250069.75-6.27-8.2576.3376.45568.472913673
173715690076.02-2.82-3.5879.2679.2675.75984049
173707050078.840.530.6876.1979.29761266171
173698410078.31-3.69-4.5084.4684.46781091285
173689770082-0.91-1.1084.2784.6879.65695248
173681130082.91-3.94-4.5484.768580.5681040
173655210086.850.390.4584.3487.4583.3707133
173637930086.46-1.08-1.2386.968884.5008378779
173629290087.535-1.04-1.1788.789.303886586042
173620650088.574.275.078589.4984.935698944
173594730084.31.141.3783.1785.6383.17397996
173586090083.162.643.2881.8784.3781.3598080
173568810080.52-0.44-0.5481.3982.9980.04305503
173560170080.96-1.05-1.2880.4982.25579.56519400
173534250082.01-1.52-1.8283.2983.99581.1250538
173525610083.53-0.19-0.2382.8485.4282.7589345876
173507784083.722.573.1781.2583.8281.25215582
173499690081.15-0.02-0.0281.1481.7379.83318560
173473770081.170.390.4879.4182.27579.411287979
173465130080.78-1.36-1.6682.583.7879.31109389
173456490082.14-6.42-7.2588.1788.3781.48787045
173447850088.56-0.86-0.9688.7290.4787.53525966
173439210089.420.180.2089.2992.9288.9455302
173413290089.24-0.57-0.6389.8391.7388.84488000
173404650089.81-0.8-0.889191.64588.41424925
173396010090.61-0.56-0.6192.3893.5490.4434186