Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740008100 | 0.0149 | 0.0011 | 7.97 | 0.0101 | 0.015 | 0.0101 | 129772 |
1739921700 | 0.0138 | 0.0018 | 15.00 | 0.012 | 0.0138 | 0.0115 | 33339 |
1739576100 | 0.012 | 0 | 0.00 | 0.0101 | 0.012 | 0.01 | 1000 |
1739489700 | 0.012 | 0.0009 | 8.11 | 0.0101 | 0.012 | 0.01 | 486 |
1739403300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 100 |
1739316900 | 0.0111 | -0.0038 | -25.50 | 0.01 | 0.0147 | 0.01 | 2258 |
1739230500 | 0.0149 | 0.0038 | 34.23 | 0.011 | 0.0149 | 0.0088 | 33549 |
1738971300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738884900 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1738798500 | 0.0111 | 0.0011 | 11.00 | 0.01 | 0.0111 | 0.0092 | 13805 |
1738712100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2986 |
1738625700 | 0.01 | 0.0002 | 2.04 | 0.0099 | 0.01 | 0.0099 | 37167 |
1738366500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 507 |
1738280100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 1 |
1738193700 | 0.0098 | -0.0002 | -2.00 | 0.0082 | 0.0099 | 0.0082 | 40935 |
1738107300 | 0.01 | -0.0015 | -13.04 | 0.0113 | 0.0114 | 0.01 | 32943 |
1738020900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 10 |
1737761700 | 0.0115 | 0.0015 | 15.00 | 0.012 | 0.012 | 0.0115 | 416 |
1737675300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737588900 | 0.01 | 0.0019 | 23.46 | 0.01 | 0.01 | 0.01 | 34377 |
1737502500 | 0.0081 | -0.0028 | -25.69 | 0.0081 | 0.0081 | 0.0081 | 10000 |
1737156900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
1737070500 | 0.0109 | -0.0001 | -0.91 | 0.01 | 0.0109 | 0.0095999 | 9782 |
1736984100 | 0.011 | -0.0005 | -4.35 | 0.0114 | 0.0114 | 0.010873 | 573 |
1736897700 | 0.0115 | -0.0001 | -0.86 | 0.0115 | 0.0115 | 0.0115 | 1881 |
1736811300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1736552100 | 0.0115999 | 0.0007999 | 7.41 | 0.0108 | 0.0117 | 0.0099 | 601 |
1736379300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 3122 |
1736292900 | 0.0108 | 0.0005 | 4.85 | 0.01 | 0.0117 | 0.01 | 20198 |
1736206500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 1 |
1735947300 | 0.0103 | 0.0006 | 6.19 | 0.0084 | 0.0103 | 0.00785 | 154916 |
1735860900 | 0.0097 | 0.0019 | 24.36 | 0.0115999 | 0.0115999 | 0.0077 | 4109 |
1735688100 | 0.0078 | -0.0029 | -27.10 | 0.0089 | 0.0089 | 0.0067 | 206991 |
1735601700 | 0.0107 | 0.000813 | 8.22 | 0.01 | 0.0107 | 0.0085 | 21412 |
1735342500 | 0.009887 | 0.000388 | 4.08 | 0.0086 | 0.01 | 0.0086 | 4709 |
1735256100 | 0.009499 | -0.000501 | -5.01 | 0.01 | 0.01 | 0.0085 | 17717 |
1735077840 | 0.01 | -0.0012 | -10.71 | 0.011 | 0.011 | 0.0085 | 11244 |
1734996900 | 0.0112 | 0.0012 | 12.00 | 0.0094 | 0.0112 | 0.0092 | 6223 |
1734737700 | 0.01 | -0.0009 | -8.26 | 0.0089 | 0.012 | 0.0089 | 18795 |
1734651300 | 0.0109 | -0.001 | -8.40 | 0.01 | 0.0109 | 0.0087 | 106155 |
1734564900 | 0.0119 | 0.002 | 20.20 | 0.0101 | 0.0119 | 0.0091 | 19205 |
1734478500 | 0.0099 | -0.0002 | -1.98 | 0.01 | 0.01 | 0.0098 | 55228 |
1734392100 | 0.0101 | -0.0021 | -17.21 | 0.011 | 0.011 | 0.01 | 35773 |
1734132900 | 0.0122 | 0.0011 | 9.91 | 0.0111 | 0.0122 | 0.0111 | 14405 |
1734046500 | 0.0111 | 0 | 0.00 | 0.01 | 0.0111 | 0.0092999 | 456 |
1733960100 | 0.0111 | -0.0001 | -0.89 | 0.012 | 0.012 | 0.011 | 17087 |
1733873700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 5 |
1733787300 | 0.0112 | 0.0002 | 1.82 | 0.0115 | 0.0115 | 0.0111 | 3732 |
1733528100 | 0.011 | -0.000799 | -6.77 | 0.011 | 0.012 | 0.011 | 905 |
1733441700 | 0.011799 | -1.0E-6 | -0.01 | 0.011239 | 0.012 | 0.011239 | 1006 |
1733355300 | 0.0118 | 0.0004 | 3.51 | 0.0111749 | 0.012 | 0.011 | 13732 |
1733268900 | 0.0114 | -0.0006 | -5.00 | 0.0114 | 0.0114 | 0.0114 | 110 |
1733182500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 140 |
1732917840 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6 |
1732750500 | 0.011 | 0.0021 | 23.60 | 0.0086 | 0.011 | 0.0085869 | 17428 |
1732664100 | 0.0089 | -0.0027 | -23.28 | 0.009 | 0.009 | 0.0089 | 15748 |
1732577700 | 0.0115999 | -0.0001 | -0.85 | 0.0115 | 0.0115999 | 0.0115 | 279 |
1732318500 | 0.0117 | -0.0003 | -2.50 | 0.0094 | 0.0117 | 0.0091 | 27226 |
1732232100 | 0.012 | 0.002 | 20.00 | 0.0087 | 0.012 | 0.0086 | 4391 |
1732145700 | 0.01 | 0 | 0.00 | 0.0099 | 0.01 | 0.0099 | 32044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions