ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prenetics Global Ltd

Prenetics Global Ltd (PRENW)

0.0149
0.0011
(7.97%)
Closed February 19 4:00PM
0.0149
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400081000.01490.00117.970.01010.0150.0101129772
17399217000.01380.001815.000.0120.01380.011533339
17395761000.01200.000.01010.0120.011000
17394897000.0120.00098.110.01010.0120.01486
17394033000.011100.000.01110.01110.0111100
17393169000.0111-0.0038-25.500.010.01470.012258
17392305000.01490.003834.230.0110.01490.008833549
17389713000.011100.000.01110.01110.01110
17388849000.011100.000.01110.01110.01110
17387985000.01110.001111.000.010.01110.009213805
17387121000.0100.000.010.010.012986
17386257000.010.00022.040.00990.010.009937167
17383665000.009800.000.00980.00980.0098507
17382801000.009800.000.00980.00980.00981
17381937000.0098-0.0002-2.000.00820.00990.008240935
17381073000.01-0.0015-13.040.01130.01140.0132943
17380209000.011500.000.01150.01150.011510
17377617000.01150.001515.000.0120.0120.0115416
17376753000.0100.000.010.010.010
17375889000.010.001923.460.010.010.0134377
17375025000.0081-0.0028-25.690.00810.00810.008110000
17371569000.010900.000.01090.01090.01090
17370705000.0109-0.0001-0.910.010.01090.00959999782
17369841000.011-0.0005-4.350.01140.01140.010873573
17368977000.0115-0.0001-0.860.01150.01150.01151881
17368113000.011599900.000.01159990.01159990.01159990
17365521000.01159990.00079997.410.01080.01170.0099601
17363793000.010800.000.01080.01080.01083122
17362929000.01080.00054.850.010.01170.0120198
17362065000.010300.000.01030.01030.01031
17359473000.01030.00066.190.00840.01030.00785154916
17358609000.00970.001924.360.01159990.01159990.00774109
17356881000.0078-0.0029-27.100.00890.00890.0067206991
17356017000.01070.0008138.220.010.01070.008521412
17353425000.0098870.0003884.080.00860.010.00864709
17352561000.009499-0.000501-5.010.010.010.008517717
17350778400.01-0.0012-10.710.0110.0110.008511244
17349969000.01120.001212.000.00940.01120.00926223
17347377000.01-0.0009-8.260.00890.0120.008918795
17346513000.0109-0.001-8.400.010.01090.0087106155
17345649000.01190.00220.200.01010.01190.009119205
17344785000.0099-0.0002-1.980.010.010.009855228
17343921000.0101-0.0021-17.210.0110.0110.0135773
17341329000.01220.00119.910.01110.01220.011114405
17340465000.011100.000.010.01110.0092999456
17339601000.0111-0.0001-0.890.0120.0120.01117087
17338737000.011200.000.01120.01120.01125
17337873000.01120.00021.820.01150.01150.01113732
17335281000.011-0.000799-6.770.0110.0120.011905
17334417000.011799-1.0E-6-0.010.0112390.0120.0112391006
17333553000.01180.00043.510.01117490.0120.01113732
17332689000.0114-0.0006-5.000.01140.01140.0114110
17331825000.0120.0019.090.0120.0120.012140
17329178400.01100.000.0120.0120.0116
17327505000.0110.002123.600.00860.0110.008586917428
17326641000.0089-0.0027-23.280.0090.0090.008915748
17325777000.0115999-0.0001-0.850.01150.01159990.0115279
17323185000.0117-0.0003-2.500.00940.01170.009127226
17322321000.0120.00220.000.00870.0120.00864391
17321457000.0100.000.00990.010.009932044

PRENW Financials

Financials