ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Powershares Etf Trust (MM)

Powershares Etf Trust (MM) (PRFH)

39.926
0.00
(0.00%)
Closed February 27 4:00PM
39.926
0.00
( 0.00% )
Pre Market: 7:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.926
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.926
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRFH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PRFH - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 39.926
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
12
ARBBARB IOT Group Ltd
$ 0.8126
(69.29%)
4.45M
PMAXPowell Max Ltd
$ 0.5999
(68.51%)
17.73M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CBUSCibus Inc
$ 2.82
(47.64%)
1
SPGCSacks Parente Golf Inc
$ 0.1979
(-51.26%)
4.77M
CJMBCallan JMB Inc
$ 3.50
(-24.08%)
115
DCGODocGo Inc
$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
$ 10.68
(-22.33%)
5.29k
ICCTiCoreConnect Inc
$ 0.945
(-20.59%)
59.63k
PMAXPowell Max Ltd
$ 0.5975
(67.84%)
17.73M
VRPXVirpax Pharmaceuticals Inc
$ 0.3069
(35.08%)
17.06M
SPGCSacks Parente Golf Inc
$ 0.1979
(-51.26%)
4.77M
ARBBARB IOT Group Ltd
$ 0.8123
(69.23%)
4.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.44
(-0.24%)
3.76M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 4 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 5 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 5 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 7 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 8 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 10 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 11 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 11 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 11 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 12 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 12 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red 13 minutes ago
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 13 minutes ago
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser 13 minutes ago
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE
SkeBallLarry SkeBallLarry 15 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 16 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
MasterBlastr MasterBlastr 16 minutes ago
Its all part of the Zombie company thing, not enough cash flow to service the debt!
AMC
SkeBallLarry SkeBallLarry 16 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 16 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 17 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 19 minutes ago
Trump hates cryptocurrency
HBARUSD
manibiotech manibiotech 22 minutes ago
Good for Advent 
Great going 
NWBO

Your Recent History

Delayed Upgrade Clock