Perficient PRFT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perficient Inc (PRFT)
Perficient Inc (PRFT) Options

Perficient Inc (PRFT)

75.02

0.17

(0.23%)

At close: July 22 4:00PM

Delayed by 15 minutes

75.00

-0.02

( -0.03% )

After Hours: 4:20PM

Delayed by 15 minutes

PRFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	24.50	27.50	0.00	26.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.17	1.45	1.17	1.31	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	45	120	15:38:47
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
90.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
95.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
100.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
105.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M
NCNANuCana PLC	$ 3.84 (20.94%)	13.01k
ULYUrgent ly Inc	$ 1.6693 (15.12%)	100
LASELaser Photonics Corporation	$ 1.88 (8.67%)	150
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
BREABrera Holdings PLC	$ 0.613 (-16.84%)	119.09k
RNAZTransCode Therapeutics Inc	$ 0.67 (-16.26%)	14.47k
XCURExicure Inc	$ 0.452 (-10.50%)	10.15k
NBNNortheast Bank	$ 62.90 (-9.72%)	978
NVDANVIDIA Corporation	$ 123.54 (-0.16%)	22.15M
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M

Glider549

Glider549 3 years ago

This stock just won't quit.
If you are waiting for a dip, you might be waiting for a long time.

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports Second Quarter 2019 Results

~Company Raises Full-Year Earnings Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its financial results ...

In case you are interested Perficient Reports Second Quarter 2019 Results

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports First Quarter 2019 Results

~Company Raises Full-Year Earnings and Revenue Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its finan...

Got this from https://marketwirenews.com/news-releases/perficient-reports-first-quarter-2019-results-8100758.html

$Pistol Pete$

$Pistol Pete$ 8 years ago

$PRFT Daily Chart

Penny Roger$

Penny Roger$ 12 years ago

~ Friday! $PRFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRFT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRFT
Finviz: http://finviz.com/quote.ashx?t=PRFT
~ BusyStock: http://busystock.com/i.php?s=PRFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Perficient, Inc. is an information technology consulting firm. The Company designs, builds and delivers technology solutions using third party software products. The solutions include custom applications, portals and collaboration, eCommerce, online customer management, enterprise content management, business intelligence, business integration, mobile technology, technology platform implementations, and service oriented architectures. The solutions include business analysis, business integration, enterprise content management, customer relationship management, service oriented architectures (SOA) and enterprise service bus (ESB), business intelligence, ecommerce, mobile technology solutions, technology platform implementations and custom applications. In April 2011, the Company acquired Exervio, Inc. In July 2011, it acquired JCB Partners, LLC. In February 2012, the Company acquired PointBridge Solutions, LLC.

http://www.google.com/finance?q=PRFT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions