ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PainReform Ltd

PainReform Ltd (PRFX)

3.20
-0.30
(-8.57%)
At close: December 30 4:00PM
3.23
0.03
( 0.94% )
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-36.16600790515.065.45353.036270174.19962245CS
40.4516.18705035972.7816.632.1674081348.92766351CS
120.6324.23076923082.616.631.727261032746.78882395CS
26-8.0524-71.371339431311.282416.631.727234612356.65831715CS
52-61.57-95.015432098864.871.51761.727218102767.42134603CS
156-296.77-98.9233333333300633.841.727276358752.47318491CS
260-1597.57-99.79822588711600.81881.61.7272685291238.52877344CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356017003.2-0.3-8.573.333.40233.083221453
17353425003.5-1.4-28.574.254.43.0299999947854
17352561004.90.4610.364.445.11724.2114548230
17350778404.44-0.02-0.454.694.764.11336487
17349969004.46-0.84-15.855.05999995.45354.46704787
17347377005.3-5.86-52.516.55999997.874.552908777
173465130011.168.99414.295.3616.6299994.559999995339179
17345649002.17-0.45-17.182.642.642.16182370
17344785002.62-0.25-8.712.812.90512.5134607
17343921002.87-0.24-7.723.253.252.8394328
17341329003.110.196.512.813.26989992.81175752
17340465002.92-0.12-3.952.893.052.8376232
17339601003.040.041.332.943.052.81135279
17338737003-0.37-10.983.23.422.892197216
17337873003.370.020.603.353.5783.14200549
17335281003.35-1.15-25.563.593.72993.05760996
17334417004.51.8267.914.885.83994.0733129646
17333553002.68-0.17-5.962.77999992.92.554600859
17332689002.85-0.31-9.812.953.242.742277128
17331825003.160.3813.672.77999993.32992.75596922
17329178402.77999990.031.092.643.042.583819342
17327505002.750.031.102.73.00999992.5309180541
17326641002.72-0.13-4.562.693.12.5099999262471
17325777002.85-0.12-4.042.813.112.81017776
17323185002.97-0.23-7.192.993.142.5099999482669
17322321003.2-0.96-23.083.313.93475312
17321457004.16-1.44-25.714.24.63.8841264049
17320593005.63.46161.684.55999997.283.74848834952
17319729002.140.020.792.1422.22.04433433
17317137002.12320.042.082.0682.20162.02167448
17316273002.08-0.25-10.812.26799992.27199992.05926033
17315409002.3320.073.172.242.44122.037999942747
17314545002.260400.022.1562.5082.121210098
17313681002.2599999-0.07-2.922.322.322.20049782
17311089002.328-0.07-2.982.42.42.20413715
17310225002.39960.167.162.22.42.08422254
17309361002.23920.2613.072.042.241.900438546
17308497001.98040.137.261.77682.081.7643193
17307633001.84640.052.601.7641.941.76411654
17305005001.7996-0.2-10.021.9421.727236399
17304141002-0.32-13.942.28399992.321.963638251
17303277002.3240.083.752.28399992.3542.2415879
17302413002.24-0.16-6.672.362.5082.2423901
17301549002.4-0.15-5.942.62.62.320399951430
17298957002.5516-0.25-8.872.7442.82.48447964
17298093002.8-0.14-4.802.82.94122.6829525
17297229002.9412-0.3-9.223.063.062.7256104032
17296365003.240.289.443.363.47843.008367067
17295501002.96040.3212.142.74363.362.679996342815
17292909002.640.156.142.62.79562.4452184
17292045002.4872-0.27-9.882.562.62.469011
17291181002.75999990.4821.052.35963.162.304485417
17290317002.2799999-0.12-4.972.35042.39922.243240639
17289453002.39920.072.882.2622.40042.13821421
17286861002.332-0.15-5.982.42.422.124439073
17285997002.4804-0.16-6.092.64122.722.480411653
17285133002.6412-0.04-1.452.682.7811962.6413503
17284269002.680.124.692.6362.682.69253
17283405002.56-0.01-0.202.62.662.5414260
17280813002.56520.135.132.4442.63079992.426815618
17279949002.44-0.01-0.422.452.55962.40119999547
17279085002.4504-0.04-1.432.5962.5962.40424027
17278221002.4860.010.502.482.59842.423807