We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -28.2224727546 | 0.5322 | 0.56 | 0.379 | 343972 | 0.431133 | CS |
| 4 | -0.0892 | -18.9303904924 | 0.4712 | 0.599 | 0.379 | 173090 | 0.45968711 | CS |
| 12 | -0.558 | -59.3617021277 | 0.94 | 0.966 | 0.379 | 178377 | 0.59391404 | CS |
| 26 | -1.678 | -81.4563106796 | 2.06 | 2.55 | 0.379 | 152215 | 0.9974045 | CS |
| 52 | -7.448 | -95.1213282248 | 7.83 | 8.59 | 0.379 | 98867 | 1.9578651 | CS |
| 156 | -35.418 | -98.9329608939 | 35.8 | 41 | 0.379 | 277162 | 14.08104352 | CS |
| 260 | -66.318 | -99.4272863568 | 66.7 | 78.4 | 0.379 | 320812 | 23.20521483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.39975 | -0.02715 | -6.36 | 0.43 | 0.4344 | 0.3912 | 238484 |
| 1721774100 | 0.4269 | -0.0641 | -13.05 | 0.47 | 0.489 | 0.381 | 1335585 |
| 1721687700 | 0.491 | -0.014 | -2.77 | 0.5165 | 0.56 | 0.478 | 87058 |
| 1721428500 | 0.505 | -0.0202 | -3.85 | 0.5387 | 0.54 | 0.505 | 24754 |
| 1721342100 | 0.5252 | -0.0348 | -6.21 | 0.5322 | 0.56 | 0.5 | 39310 |
| 1721255700 | 0.56 | 0.0222001 | 4.13 | 0.5699999 | 0.585 | 0.5231 | 43320 |
| 1721169300 | 0.5377999 | -0.0072 | -1.32 | 0.5381 | 0.5625 | 0.5212 | 63364 |
| 1721082900 | 0.545 | 0.057 | 11.68 | 0.4853 | 0.599 | 0.4853 | 327591 |
| 1720823700 | 0.488 | -0.012 | -2.40 | 0.51 | 0.51 | 0.486 | 67161 |
| 1720737300 | 0.5 | 0.012 | 2.46 | 0.497 | 0.52 | 0.49 | 81540 |
| 1720650900 | 0.488 | 0.0059 | 1.22 | 0.4821 | 0.506 | 0.46 | 110875 |
| 1720564500 | 0.4821 | 0.0035 | 0.73 | 0.48 | 0.4999 | 0.48 | 29863 |
| 1720478100 | 0.4786 | 0.0186 | 4.04 | 0.4538 | 0.4789 | 0.4538 | 47621 |
| 1720218900 | 0.46 | 0.0099 | 2.20 | 0.45 | 0.4858 | 0.4403 | 57572 |
| 1720040640 | 0.4501 | -0.038 | -7.79 | 0.4881 | 0.59 | 0.432 | 499382 |
| 1719959700 | 0.4881 | 0.0009 | 0.18 | 0.488 | 0.5172 | 0.4872 | 34618 |
| 1719873300 | 0.4872 | -0.011 | -2.21 | 0.4701 | 0.519 | 0.4701 | 69947 |
| 1719614100 | 0.4982 | 0 | 0.00 | 0.4982 | 0.4982 | 0.4982 | 0 |
| 1719527700 | 0.4982 | 0.0262 | 5.55 | 0.4712 | 0.5 | 0.471 | 78263 |
| 1719441300 | 0.472 | 0.0118 | 2.56 | 0.4699 | 0.523 | 0.4581 | 387560 |
| 1719354900 | 0.4602 | -0.0198 | -4.13 | 0.4656 | 0.64 | 0.4471 | 469321 |
| 1719268500 | 0.48 | -0.0189 | -3.79 | 0.4839 | 0.52 | 0.4505 | 132063 |
| 1719009300 | 0.4989 | 0.0284 | 6.04 | 0.47 | 0.51 | 0.4615 | 117837 |
| 1718922900 | 0.4705 | -0.0205 | -4.18 | 0.49 | 0.5061 | 0.4614 | 62622 |
| 1718750100 | 0.491 | -0.008 | -1.60 | 0.494 | 0.51485 | 0.4677 | 216545 |
| 1718663700 | 0.499 | -0.021 | -4.04 | 0.5044 | 0.545 | 0.4782 | 317181 |
| 1718404500 | 0.52 | -0.0302 | -5.49 | 0.5617 | 0.5743 | 0.48 | 340170 |
| 1718318100 | 0.5502 | -0.2069 | -27.33 | 0.625 | 0.6532 | 0.55 | 568315 |
| 1718231700 | 0.7571 | 0.1541 | 25.56 | 0.6304999 | 0.7571 | 0.61 | 3190725 |
| 1718145300 | 0.603 | -0.0355 | -5.56 | 0.605 | 0.637 | 0.603 | 14439 |
| 1718058900 | 0.6385 | 0.0085 | 1.35 | 0.6518 | 0.68 | 0.6 | 62506 |
| 1717799700 | 0.63 | -0.031 | -4.69 | 0.698 | 0.698 | 0.6 | 60654 |
| 1717713300 | 0.661 | -0.0216 | -3.16 | 0.674 | 0.75 | 0.65 | 76675 |
| 1717626900 | 0.6826 | -0.0175 | -2.50 | 0.71 | 0.7497 | 0.65 | 33792 |
| 1717540500 | 0.7000999 | -0.0052 | -0.74 | 0.71 | 0.765 | 0.7 | 46616 |
| 1717454100 | 0.7053 | -0.0047 | -0.66 | 0.71 | 0.8 | 0.7053 | 40472 |
| 1717194900 | 0.71 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 12275 |
| 1717108500 | 0.71 | 0.00999 | 1.43 | 0.717961 | 0.7496 | 0.71 | 8469 |
| 1717022100 | 0.70001 | 0.01251 | 1.82 | 0.67 | 0.74999 | 0.67 | 34208 |
| 1716935700 | 0.6875 | -0.0125 | -1.79 | 0.6899999 | 0.719 | 0.6875 | 16447 |
| 1716590100 | 0.7 | -0.028231 | -3.88 | 0.712 | 0.76 | 0.65 | 60022 |
| 1716503700 | 0.728231 | -0.021769 | -2.90 | 0.771 | 0.8328 | 0.7199 | 28635 |
| 1716417300 | 0.75 | 0 | 0.00 | 0.79 | 0.8199999 | 0.72 | 11472 |
| 1716330900 | 0.75 | -0.0205 | -2.66 | 0.8085 | 0.8085 | 0.75 | 47235 |
| 1716244500 | 0.7705 | -0.075 | -8.87 | 0.85 | 0.8561 | 0.75 | 110837 |
| 1715985300 | 0.8455 | 0.0454 | 5.67 | 0.8 | 0.87 | 0.8 | 39295 |
| 1715898900 | 0.8001 | 0 | 0.00 | 0.8105 | 0.846 | 0.8001 | 25363 |
| 1715812500 | 0.8001 | -0.0539 | -6.31 | 0.8383 | 0.84 | 0.7824 | 35954 |
| 1715726100 | 0.854 | 0.0340001 | 4.15 | 0.802 | 0.854 | 0.8 | 71854 |
| 1715639700 | 0.8199999 | 0.0399999 | 5.13 | 0.7831 | 0.855 | 0.7831 | 63907 |
| 1715380500 | 0.78 | -0.03 | -3.70 | 0.791 | 0.8499 | 0.78 | 14679 |
| 1715294100 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8499 | 0.78 | 10968 |
| 1715207700 | 0.8 | -0.055 | -6.43 | 0.795 | 0.8499 | 0.795 | 20671 |
| 1715121300 | 0.855 | 0.015 | 1.79 | 0.8484 | 0.855 | 0.79 | 12472 |
| 1715034900 | 0.84 | 0.0190001 | 2.31 | 0.8211 | 0.862 | 0.75 | 19164 |
| 1714775700 | 0.8209999 | -0.099 | -10.76 | 0.93 | 0.966 | 0.81 | 76260 |
| 1714689300 | 0.92 | -0.0249 | -2.64 | 0.94 | 0.95 | 0.8708 | 24562 |
| 1714602900 | 0.9449 | 0.021358 | 2.31 | 0.92 | 0.9696 | 0.9122 | 9881 |
| 1714516500 | 0.923542 | 0.032043 | 3.59 | 0.8748 | 0.9499 | 0.86 | 12742 |
| 1714430100 | 0.891499 | 0.081399 | 10.05 | 0.79 | 0.96 | 0.784 | 76388 |
| 1714170900 | 0.8101 | -0.0291 | -3.47 | 0.8310999 | 0.8499 | 0.81 | 23959 |
| 1714084500 | 0.8392 | -0.0178 | -2.08 | 0.8199999 | 0.8567 | 0.7672 | 11910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
