ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PainReform Ltd

PainReform Ltd (PRFX)

3.02
-0.23
(-7.08%)
Closed January 20 4:00PM
3.06
0.04
(1.32%)
After Hours: 7:53PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.06
Bid
2.91
Ask
27.00
Volume
128,174
2.94 Day's Range 3.15
1.7272 52 Week Range 61.92
Market Cap
Previous Close
3.25
Open
3.15
Last Trade
71
@
3.0218
Last Trade Time
Financial Volume
$ 388,954
VWAP
3.0346
Average Volume (3m)
6,238,635
Shares Outstanding
556,613
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-16.79
Revenue
-
Net Profit
-9.34M

About PainReform Ltd

PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Herzliya, Center, Isr
Founded
-
PainReform Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRFX. The last closing price for PainReform was $3.25. Over the last year, PainReform shares have traded in a share price range of $ 1.7272 to $ 61.92.

PainReform currently has 556,613 shares outstanding. The market capitalization of PainReform is $1.81 million. PainReform has a price to earnings ratio (PE ratio) of -0.18.

PRFX Latest News

PainReform Provides Further Update on Phase 3 Clinical Trial of PRF-110

TEL AVIV, Israel, Dec. 27, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

PainReform Announces Initial Topline Data for PRF-110 Phase 3 Clinical Trial

TEL AVIV, Israel, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-5.555555555563.243.322.71244222.97694416CS
4-4.721-60.67343529117.7817.872.74160994.39021217CS
120.31611.51603498542.74416.631.727262386356.84225669CS
26-9.852-76.301115241612.91216.631.727234369586.62847869CS
52-53.34-94.574468085156.461.921.727218009657.34788641CS
156-328.14-99.0760869565331.2633.841.727276191050.82828197CS
260-1597.74-99.80884557721600.81881.61.7272679428237.97949229CS

PRFX - Frequently Asked Questions (FAQ)

What is the current PainReform share price?
The current share price of PainReform is $ 3.06
How many PainReform shares are in issue?
PainReform has 556,613 shares in issue
What is the market cap of PainReform?
The market capitalisation of PainReform is USD 1.81M
What is the 1 year trading range for PainReform share price?
PainReform has traded in the range of $ 1.7272 to $ 61.92 during the past year
What is the PE ratio of PainReform?
The price to earnings ratio of PainReform is -0.18
What is the reporting currency for PainReform?
PainReform reports financial results in USD
What is the latest annual profit for PainReform?
The latest annual profit of PainReform is USD -9.34M
What is the registered address of PainReform?
The registered address for PainReform is 60C MEDINAT HAYEHUDIM, C/O MEDICA VP, 2ND FL, POBOX 2206, HERZLIYA, CENTER, 4676670
What is the PainReform website address?
The website address for PainReform is www.painreform.com
Which industry sector does PainReform operate in?
PainReform operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

PRFX Discussion

View Posts
TrendTrade2016 TrendTrade2016 4 weeks ago
lmao..sure did clown
👍️0
Zardiw Zardiw 1 month ago
israeli trading scam......this will crash hard...

Z
👍️0
Strukture Strukture 1 month ago
Looks like this could run hard into close and AH
👍️0
Tool_power Tool_power 1 month ago
No, they split on Nov 21, 2024. That’s done. I don’t see any news anywhere.
👍️0
glenn1919 glenn1919 1 month ago
prfx....................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
👍️0
oldstocks oldstocks 1 month ago
0 shares to short
https://fintel.io/ss/us/prfx
👍️0
Invest-in-America Invest-in-America 1 month ago
PRFX: I hammered COPILOT about this, & it said PRFX (allegedly) announced a REVERSE SPLIT sometime yesterday!!!
👍️0
Tool_power Tool_power 1 month ago
According to Yahoo Finance (take with a grain of salt), the Shares Outstanding are 874,860 which I believe is accurate from recent filings.
And the shares short % of OS is 8.86%.

That will probably increase after today unless the company releases positive news to back up this price movement.
👍️0
Tool_power Tool_power 1 month ago
What is driving today’s price action? I don’t see any news from the company.
👍️0
subslover subslover 1 month ago
What a shame :(😭
👍️0
subslover subslover 1 month ago
What a shame :(😭
👍️0
oldstocks oldstocks 1 month ago
Anyone who thinks to short this it ran to $158.46 July 10th 2023
👍️0
tw0122 tw0122 1 month ago
$16 it is down now 
👍️0
trader59 trader59 1 month ago
Computer generated wash trading, brazen manipulation of the PPS. The O/S has already turned over 90X's, every share changing hands, on average, 90 times and its 10:20. That isn't real and is designed to trap the naive with grossly overpriced stock.
👍️0
subslover subslover 1 month ago
Yup. Sometimes it pays to bottom-sit these babies!
👍️0
tw0122 tw0122 1 month ago
Low floaters in action 
👍️0
PonkenPlonken PonkenPlonken 1 month ago
PRFX what a repeat offender
👍️0
subslover subslover 1 month ago
The stock has a case of the runs!😷
👍️0
glenn1919 glenn1919 1 month ago
PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
prfx............................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
PRFX...$5.44...Volume still pouring in here...🥳off my $4.02 Alert...

georgie18

Member Level
Re: georgie18 post# 266

Thursday, December 05, 2024 7:48:43 AM

Post#
271
of 271
PRFX...$6.44...Off my $4.02 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 386454

Wednesday, December 04, 2024 4:25:52 PM

Post#
386456
of 386485
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
👍️0
georgie18 georgie18 2 months ago
PRFX...$6.44...Off my $4.02 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 386454

Wednesday, December 04, 2024 4:25:52 PM

Post#
386456
of 386485
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
👍️0
glenn1919 glenn1919 2 months ago
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
Looking good $6.58 + 147%. 🚀🚀
👍️0
subslover subslover 2 months ago
Freegin crazy! $7.01 and hit $8.00 all in pre mkt
👍️0
subslover subslover 2 months ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
👍 1 🚀 1
georgie18 georgie18 2 months ago
PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...🥳
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX...................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
georgie18 georgie18 2 months ago
PRFX...$4.02...Small Floater getting traction here...🥳
👍 1 🚀 1
tw0122 tw0122 2 months ago
$3.14 +10% Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float 
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
glenn1919 glenn1919 2 months ago
PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍 1 🔥 1
benyam benyam 2 months ago
where the hell all share s came from if reverse stock split will happen and outstanding share will bbee less pne one milly available
👍️0
glenn1919 glenn1919 2 months ago
PRFX.................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍️0
subslover subslover 2 months ago
PainReform Ltd. (the “Company”) is announcing that it will effect a reverse share split of the Company’s ordinary shares after market close on Wednesday, November 20, 2024, at the ratio of 1-for-4, such that each four (4) ordinary shares, no par value, shall be consolidated into one (1) ordinary share, no par value. The first date when the Company’s ordinary shares will begin trading on the Nasdaq Capital Market after implementation of the reverse split will be Thursday, November 21, 2024.

Following the implementation of the reverse split, the Company’s authorized share capital shall be comprised of 2,500,000 ordinary shares, no par value per share, and approximately 590,616 ordinary shares shall be issued and outstanding.

No fractional ordinary shares will be issued as a result of the reverse split. All fractional ordinary shares will be rounded up to the nearest whole ordinary share. In addition, a proportionate adjustment will be made to the per share exercise price and the number of shares issuable upon the exercise of all outstanding options and warrants entitling the holders to purchase ordinary shares.
👍 1 🚀 1
tw0122 tw0122 2 months ago
$1.78 + 230% lock profits in the )1.76- $2.02 zone next zone is $2.29- $2.48
👍️0
tw0122 tw0122 2 months ago
Ok still going $1.49 + 178%
👍️0
Tool_power Tool_power 3 months ago
They’re doing another reverse split… 4:1 this time. Ridiculous! Horrible management.
👍️0
TheFinalCD TheFinalCD 3 months ago
https://x.com/READY_2_PROFIT/status/1848715094986772787
👍️0
Monksdream Monksdream 4 months ago
PRFX new 52 week low
👍️0
Monksdream Monksdream 4 months ago
PRFX new 52 week low
👍️0
tw0122 tw0122 4 months ago
New reoffering couldn’t sell shares first time nor on new reduced price take it to
20 cents and do another reverse split. Bye bye shareholders this is the penny bio scam game
👍️0
Awl416 Awl416 4 months ago
Wouldnt*
👍️0
Awl416 Awl416 4 months ago
I would fall for it
👍️0
Surfacetite Surfacetite 4 months ago
Snagged some. Good pr
👍️0
Awl416 Awl416 4 months ago
PainReform Ltd. Confirms Sutures Compatibility in Human Clinical Trials for PRF-110
👍️0
glenn1919 glenn1919 4 months ago
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 months ago
That chart. Yikes…
👍️0
it_happens it_happens 5 months ago
Moving up nicely today
👍️0