We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more
New design capabilities, advanced data visualization and support for .NET 9 and Angular 19 add to the most comprehensive offer on the market for .NET and JavaScript UI libraries BURLINGTON...
Latest Sitefinity release offers out-of-the-box native support for Next.js and Gen AI-powered content workflows--accelerating the delivery of digital experiences BURLINGTON, Mass., Nov. 21, 2024...
Enduring partnership highlights both companies’ dedication to providing cutting-edge cybersecurity solutions for customers throughout the Middle East BURLINGTON, Mass., Nov. 06, 2024 (GLOBE...
ShareFile’s AI-powered, document-centric collaboration platform expands Progress’ industry-leading product portfolio and marks a major milestone in the company’s Total Growth Strategy BURLINGTON...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.525547445255 | 68.5 | 69.88 | 68.13 | 332699 | 69.08816172 | CS |
4 | 3.23 | 4.92152978821 | 65.63 | 70.555 | 65.32 | 443869 | 68.6197231 | CS |
12 | 11.89 | 20.8706336668 | 56.97 | 70.555 | 56.23 | 554027 | 66.18271564 | CS |
26 | 19.41 | 39.2517694641 | 49.45 | 70.555 | 48 | 477670 | 61.18944002 | CS |
52 | 13.79 | 25.040857091 | 55.07 | 70.555 | 48 | 485009 | 57.09383245 | CS |
156 | 22.72 | 49.2414390984 | 46.14 | 70.555 | 40.3262 | 370826 | 53.95545177 | CS |
260 | 27.38 | 66.0077145612 | 41.48 | 70.555 | 28.09 | 362342 | 49.36188399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions