We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0454 | -4.75143903715 | 0.9555 | 1.1298 | 0.9 | 534488 | 0.96574961 | CS |
| 4 | -0.1599 | -14.9439252336 | 1.07 | 1.1298 | 0.9 | 380667 | 0.98196985 | CS |
| 12 | -1.6499 | -64.44921875 | 2.56 | 2.72 | 0.9 | 343494 | 1.4176896 | CS |
| 26 | -3.2799 | -78.2792362768 | 4.19 | 6.8 | 0.9 | 282916 | 2.70776754 | CS |
| 52 | -2.4099 | -72.5873493976 | 3.32 | 6.8 | 0.9 | 176757 | 2.95051848 | CS |
| 156 | -13.0599 | -93.4853256979 | 13.97 | 15.57 | 0.9 | 169149 | 5.3785124 | CS |
| 260 | -24.8499 | -96.4670031056 | 25.76 | 95.375 | 0.9 | 198687 | 17.56538248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.94 | -0.03 | -3.09 | 0.95 | 0.98 | 0.91 | 897522 |
| 1733873700 | 0.97 | -0.06 | -5.83 | 1.07 | 1.07 | 0.9626 | 561450 |
| 1733787300 | 1.03 | 0.08 | 7.94 | 0.96 | 1.1298 | 0.96 | 539147 |
| 1733528100 | 0.9542 | 0.0178 | 1.90 | 0.96 | 0.99 | 0.94 | 300409 |
| 1733441700 | 0.9364 | -0.0136 | -1.43 | 0.96 | 0.9837 | 0.9153 | 313065 |
| 1733355300 | 0.95 | -0.0317 | -3.23 | 1.00505 | 1.04 | 0.9413 | 401448 |
| 1733268900 | 0.9817 | -0.0683 | -6.50 | 1.06 | 1.06 | 0.972 | 361733 |
| 1733182500 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 219106 |
| 1732917840 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 142912 |
| 1732750500 | 1.05 | 0.07 | 7.14 | 1.01 | 1.08 | 0.9802 | 592117 |
| 1732664100 | 0.98 | 0.0158 | 1.64 | 0.98 | 0.9932 | 0.96 | 432801 |
| 1732577700 | 0.9642 | 0.0155 | 1.63 | 0.95 | 0.9755 | 0.9401 | 347789 |
| 1732318500 | 0.9487 | -0.0185 | -1.91 | 0.96 | 0.97 | 0.939 | 287310 |
| 1732232100 | 0.9672 | 0.0055 | 0.57 | 0.96 | 0.97355 | 0.94 | 179523 |
| 1732145700 | 0.9617 | 0.0016 | 0.17 | 0.9601 | 0.99 | 0.95 | 204346 |
| 1732059300 | 0.9601 | 0.0181 | 1.92 | 0.9601 | 1 | 0.937 | 319765 |
| 1731972900 | 0.942 | -0.098 | -9.42 | 1.02 | 1.0349 | 0.931 | 295298 |
| 1731713700 | 1.04 | 0.01 | 0.97 | 1.07 | 1.075 | 1.0001 | 421580 |
| 1731627300 | 1.03 | -0.03 | -2.83 | 1.09 | 1.1 | 1.01 | 388369 |
| 1731540900 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.15 | 1.06 | 456154 |
| 1731454500 | 1.15 | -0.05 | -3.77 | 1.2 | 1.2176 | 1.1299999 | 536974 |
| 1731368100 | 1.195 | 0.01 | 0.42 | 1.2 | 1.2399 | 1.19 | 290552 |
| 1731108900 | 1.19 | -0.08 | -6.30 | 1.25 | 1.2907 | 1.1399999 | 535004 |
| 1731022500 | 1.27 | -0.05 | -3.79 | 1.3 | 1.36 | 1.26 | 119581 |
| 1730936100 | 1.32 | 0.03 | 2.33 | 1.2884 | 1.34 | 1.26 | 124276 |
| 1730849700 | 1.29 | 0.09 | 7.50 | 1.21 | 1.32 | 1.18 | 396890 |
| 1730763300 | 1.2 | -0.04 | -3.23 | 1.25 | 1.2876 | 1.2 | 387405 |
| 1730500500 | 1.24 | 0.04 | 3.33 | 1.25 | 1.338 | 1.24 | 377281 |
| 1730414100 | 1.2 | -0.12 | -9.09 | 1.31 | 1.325 | 1.1 | 1519509 |
| 1730327700 | 1.32 | -0.11 | -7.69 | 1.4 | 1.4198 | 1.32 | 572701 |
| 1730241300 | 1.43 | -0.07 | -4.67 | 1.5049999 | 1.53 | 1.3899999 | 377122 |
| 1730154900 | 1.5 | -0.02 | -1.32 | 1.51 | 1.58 | 1.48 | 261211 |
| 1729895700 | 1.52 | -0.03 | -1.94 | 1.54 | 1.58 | 1.5 | 273769 |
| 1729809300 | 1.55 | -0.09 | -5.49 | 1.65 | 1.67 | 1.55 | 344865 |
| 1729722900 | 1.6399999 | -0.12 | -6.82 | 1.73 | 1.76 | 1.58 | 328111 |
| 1729636500 | 1.76 | -0.02 | -1.12 | 1.78 | 1.8 | 1.7 | 195878 |
| 1729550100 | 1.78 | -0.12 | -6.32 | 1.93 | 1.93 | 1.74 | 210762 |
| 1729290900 | 1.9 | -0.02 | -1.04 | 1.91 | 1.96 | 1.88 | 197467 |
| 1729204500 | 1.92 | -0.02 | -1.03 | 1.95 | 1.96 | 1.885 | 128284 |
| 1729118100 | 1.94 | 0.03 | 1.57 | 1.92 | 2.0099999 | 1.88 | 699203 |
| 1729031700 | 1.91 | -0.03 | -1.55 | 1.92 | 1.96 | 1.865 | 175934 |
| 1728945300 | 1.94 | -0.02 | -0.77 | 1.97 | 1.98 | 1.91 | 366830 |
| 1728686100 | 1.955 | 0.02 | 0.77 | 1.95 | 1.98 | 1.92 | 126342 |
| 1728599700 | 1.94 | 0.04 | 2.11 | 1.9 | 1.99 | 1.82 | 98007 |
| 1728513300 | 1.9 | -0.14 | -6.86 | 2.06 | 2.06 | 1.9 | 159132 |
| 1728426900 | 2.04 | 0.06 | 3.03 | 1.97 | 2.08 | 1.92 | 111139 |
| 1728340500 | 1.98 | -0.02 | -1.00 | 1.96 | 2.05 | 1.92 | 162723 |
| 1728081300 | 2 | 0.11 | 5.82 | 1.9 | 2.046 | 1.88 | 116487 |
| 1727994900 | 1.89 | -0.12 | -5.97 | 2.0099999 | 2.0099999 | 1.86 | 153694 |
| 1727908500 | 2.0099999 | -0.02 | -0.99 | 1.99 | 2.04 | 1.94 | 151218 |
| 1727822100 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.1 | 1.975 | 198218 |
| 1727735520 | 2.07 | -0.05 | -2.36 | 2.1 | 2.16 | 2 | 191180 |
| 1727476500 | 2.12 | -0.09 | -4.07 | 2.21 | 2.24 | 2.12 | 119234 |
| 1727390100 | 2.21 | 0.13 | 6.25 | 2.12 | 2.25 | 2.05 | 267296 |
| 1727303700 | 2.08 | -0.12 | -5.45 | 2.2 | 2.22 | 1.98 | 305744 |
| 1727217300 | 2.2 | -0.17 | -7.17 | 2.42 | 2.448 | 2.17 | 388718 |
| 1727130900 | 2.37 | -0.17 | -6.85 | 2.56 | 2.56 | 2.36 | 227623 |
| 1726871700 | 2.5442 | -0.01 | -0.23 | 2.55 | 2.67 | 2.4501 | 469058 |
| 1726785300 | 2.55 | 0.11 | 4.51 | 2.52 | 2.72 | 2.47 | 751621 |
| 1726698900 | 2.44 | -0.01 | -0.41 | 2.445 | 2.5498 | 2.41 | 437107 |
| 1726612500 | 2.45 | -0.15 | -5.77 | 2.61 | 2.66 | 2.4 | 596341 |
| 1726526100 | 2.6 | -0.17 | -6.14 | 2.83 | 2.83 | 2.52 | 1018776 |
| 1726266900 | 2.77 | -2.06 | -42.65 | 5.0199999 | 5.075 | 2.69 | 2485828 |
| 1726180500 | 4.83 | -0.17 | -3.40 | 4.9265 | 5.01 | 4.78 | 40482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
