We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.281 | -21.4340198322 | 1.311 | 1.33 | 0.98 | 307288 | 1.09914089 | CS |
| 4 | 0.1343 | 14.9938595512 | 0.8957 | 1.59 | 0.85 | 692492 | 1.2268678 | CS |
| 12 | -0.75 | -42.1348314607 | 1.78 | 1.8 | 0.7966 | 509928 | 1.15191166 | CS |
| 26 | -3.57 | -77.6086956522 | 4.6 | 6.8 | 0.7966 | 382143 | 2.2314597 | CS |
| 52 | -2.74 | -72.6790450928 | 3.77 | 6.8 | 0.7966 | 223689 | 2.46698082 | CS |
| 156 | -7.92 | -88.4916201117 | 8.95 | 10.72 | 0.7966 | 171629 | 4.22486298 | CS |
| 260 | -24.73 | -96.001552795 | 25.76 | 95.375 | 0.7966 | 208177 | 16.63100996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.03 | -0.03 | -2.83 | 1.08 | 1.08 | 0.98 | 397642 |
| 1736552100 | 1.06 | -0.08 | -7.02 | 1.17 | 1.17 | 1.03 | 326051 |
| 1736379300 | 1.1399999 | -0.07 | -5.79 | 1.2477 | 1.2581 | 1.1299999 | 225418 |
| 1736292900 | 1.21 | -0.12 | -9.02 | 1.311 | 1.33 | 1.15 | 280039 |
| 1736206500 | 1.33 | -0.06 | -4.32 | 1.385 | 1.43 | 1.285 | 268092 |
| 1735947300 | 1.3899999 | 0.14 | 11.20 | 1.36 | 1.41 | 1.3 | 445438 |
| 1735860900 | 1.25 | -0.03 | -1.96 | 1.28 | 1.292 | 1.21 | 310156 |
| 1735688100 | 1.275 | 0.07 | 5.37 | 1.25 | 1.34 | 1.17 | 616198 |
| 1735601700 | 1.21 | -0.13 | -9.70 | 1.34 | 1.36 | 1.12 | 911137 |
| 1735342500 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.475 | 1.33 | 438707 |
| 1735256100 | 1.4 | 0.21 | 17.65 | 1.3 | 1.41 | 1.27 | 429955 |
| 1735077840 | 1.19 | -0.05 | -4.03 | 1.22 | 1.235 | 1.135 | 218009 |
| 1734996900 | 1.24 | -0.06 | -4.62 | 1.305 | 1.59 | 1.15 | 1426430 |
| 1734737700 | 1.3 | 0.41 | 46.40 | 0.9401 | 1.45 | 0.9401 | 4244106 |
| 1734651300 | 0.888 | -0.0183 | -2.02 | 0.93 | 0.97 | 0.85 | 342167 |
| 1734564900 | 0.9063 | 0.0193 | 2.18 | 0.869 | 1 | 0.854 | 490262 |
| 1734478500 | 0.887 | -0.0087 | -0.97 | 0.8957 | 0.95 | 0.8503 | 402563 |
| 1734392100 | 0.8957 | 0.0957 | 11.96 | 0.7966 | 0.9222 | 0.7966 | 1496923 |
| 1734132900 | 0.8 | -0.0852 | -9.62 | 0.901 | 0.907 | 0.8 | 444270 |
| 1734046500 | 0.8852 | -0.0548 | -5.83 | 0.94 | 0.9618 | 0.8537 | 539443 |
| 1733960100 | 0.94 | -0.03 | -3.09 | 0.95 | 0.98 | 0.91 | 897522 |
| 1733873700 | 0.97 | -0.06 | -5.83 | 1.07 | 1.07 | 0.9626 | 561450 |
| 1733787300 | 1.03 | 0.08 | 7.94 | 0.96 | 1.1298 | 0.96 | 539147 |
| 1733528100 | 0.9542 | 0.0178 | 1.90 | 0.96 | 0.99 | 0.94 | 300409 |
| 1733441700 | 0.9364 | -0.0136 | -1.43 | 0.96 | 0.9837 | 0.9153 | 313065 |
| 1733355300 | 0.95 | -0.0317 | -3.23 | 1.00505 | 1.04 | 0.9413 | 401448 |
| 1733268900 | 0.9817 | -0.0683 | -6.50 | 1.06 | 1.06 | 0.972 | 361733 |
| 1733182500 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 219106 |
| 1732917840 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 142912 |
| 1732750500 | 1.05 | 0.07 | 7.14 | 1.01 | 1.08 | 0.9802 | 592117 |
| 1732664100 | 0.98 | 0.0158 | 1.64 | 0.98 | 0.9932 | 0.96 | 432801 |
| 1732577700 | 0.9642 | 0.0155 | 1.63 | 0.95 | 0.9755 | 0.9401 | 347789 |
| 1732318500 | 0.9487 | -0.0185 | -1.91 | 0.96 | 0.97 | 0.939 | 287310 |
| 1732232100 | 0.9672 | 0.0055 | 0.57 | 0.96 | 0.97355 | 0.94 | 179523 |
| 1732145700 | 0.9617 | 0.0016 | 0.17 | 0.9601 | 0.99 | 0.95 | 204346 |
| 1732059300 | 0.9601 | 0.0181 | 1.92 | 0.9601 | 1 | 0.937 | 319765 |
| 1731972900 | 0.942 | -0.098 | -9.42 | 1.02 | 1.0349 | 0.931 | 295298 |
| 1731713700 | 1.04 | 0.01 | 0.97 | 1.07 | 1.075 | 1.0001 | 421580 |
| 1731627300 | 1.03 | -0.03 | -2.83 | 1.09 | 1.1 | 1.01 | 388369 |
| 1731540900 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.15 | 1.06 | 456154 |
| 1731454500 | 1.15 | -0.05 | -3.77 | 1.2 | 1.2176 | 1.1299999 | 536974 |
| 1731368100 | 1.195 | 0.01 | 0.42 | 1.2 | 1.2399 | 1.19 | 290552 |
| 1731108900 | 1.19 | -0.08 | -6.30 | 1.25 | 1.2907 | 1.1399999 | 535004 |
| 1731022500 | 1.27 | -0.05 | -3.79 | 1.3 | 1.36 | 1.26 | 119581 |
| 1730936100 | 1.32 | 0.03 | 2.33 | 1.2884 | 1.34 | 1.26 | 124276 |
| 1730849700 | 1.29 | 0.09 | 7.50 | 1.21 | 1.32 | 1.18 | 396890 |
| 1730763300 | 1.2 | -0.04 | -3.23 | 1.25 | 1.2876 | 1.2 | 387405 |
| 1730500500 | 1.24 | 0.04 | 3.33 | 1.25 | 1.338 | 1.24 | 377281 |
| 1730414100 | 1.2 | -0.12 | -9.09 | 1.31 | 1.325 | 1.1 | 1519509 |
| 1730327700 | 1.32 | -0.11 | -7.69 | 1.4 | 1.4198 | 1.32 | 572701 |
| 1730241300 | 1.43 | -0.07 | -4.67 | 1.5049999 | 1.53 | 1.3899999 | 377122 |
| 1730154900 | 1.5 | -0.02 | -1.32 | 1.51 | 1.58 | 1.48 | 261211 |
| 1729895700 | 1.52 | -0.03 | -1.94 | 1.54 | 1.58 | 1.5 | 273769 |
| 1729809300 | 1.55 | -0.09 | -5.49 | 1.65 | 1.67 | 1.55 | 344865 |
| 1729722900 | 1.6399999 | -0.12 | -6.82 | 1.73 | 1.76 | 1.58 | 328111 |
| 1729636500 | 1.76 | -0.02 | -1.12 | 1.78 | 1.8 | 1.7 | 195878 |
| 1729550100 | 1.78 | -0.12 | -6.32 | 1.93 | 1.93 | 1.74 | 210762 |
| 1729290900 | 1.9 | -0.02 | -1.04 | 1.91 | 1.96 | 1.88 | 197467 |
| 1729204500 | 1.92 | -0.02 | -1.03 | 1.95 | 1.96 | 1.885 | 128284 |
| 1729118100 | 1.94 | 0.03 | 1.57 | 1.92 | 2.0099999 | 1.88 | 699203 |
| 1729031700 | 1.91 | -0.03 | -1.55 | 1.92 | 1.96 | 1.865 | 175934 |
| 1728945300 | 1.94 | -0.02 | -0.77 | 1.97 | 1.98 | 1.91 | 366830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
