Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 5.67 | 1.11 | 24.34% | 4.60 | 5.92 | 4.46 | 309,203 |
| Jul 12 2024 | 4.56 | 0.59 | 14.86% | 3.99 | 4.745 | 3.91 | 118,512 |
| Jul 11 2024 | 3.97 | 0.38 | 10.58% | 3.71 | 4.245 | 3.45 | 430,792 |
| Jul 10 2024 | 3.59 | 0.13 | 3.76% | 3.47 | 3.7099 | 3.3877 | 80,767 |
| Jul 09 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.6799 | 3.33 | 201,129 |
| Jul 08 2024 | 3.45 | -0.15 | -4.17% | 3.65 | 3.8453 | 3.41 | 24,900 |
| Jul 05 2024 | 3.60 | -0.02 | -0.55% | 3.63 | 3.67 | 3.56 | 9,961 |
| Jul 03 2024 | 3.62 | -0.11 | -2.95% | 3.76 | 3.77 | 3.58 | 10,000 |
| Jul 02 2024 | 3.73 | -0.04 | -1.06% | 3.80 | 3.80 | 3.66 | 10,241 |
| Jul 01 2024 | 3.77 | -0.04 | -1.05% | 3.78 | 3.87 | 3.625 | 36,382 |
| Jun 28 2024 | 3.81 | 0.12 | 3.25% | 3.71 | 3.88 | 3.60 | 208,471 |
| Jun 27 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.85 | 3.62 | 21,779 |
| Jun 26 2024 | 3.70 | -0.09 | -2.37% | 3.78 | 3.79 | 3.65 | 32,000 |
| Jun 25 2024 | 3.79 | -0.14 | -3.56% | 3.93 | 3.93 | 3.67 | 34,648 |
| Jun 24 2024 | 3.93 | 0.11 | 2.88% | 3.80 | 3.93 | 3.76 | 25,244 |
| Jun 21 2024 | 3.82 | 0.12 | 3.10% | 3.75 | 3.85 | 3.60 | 78,015 |
| Jun 20 2024 | 3.705 | -0.17 | -4.26% | 3.75 | 3.8744 | 3.60 | 87,437 |
| Jun 18 2024 | 3.87 | -0.06 | -1.53% | 3.90 | 3.95 | 3.78 | 70,877 |
| Jun 17 2024 | 3.93 | 0.04 | 1.03% | 3.88 | 3.95 | 3.7222 | 27,159 |
| Jun 14 2024 | 3.89 | -0.01 | -0.26% | 3.84 | 3.9079 | 3.66 | 32,316 |
| Jun 13 2024 | 3.90 | -0.13 | -3.23% | 4.02 | 4.03 | 3.86 | 27,408 |
| Jun 12 2024 | 4.03 | 0.01 | 0.25% | 4.03 | 4.44 | 3.89 | 69,081 |
| Jun 11 2024 | 4.02 | 0.06 | 1.52% | 3.88 | 4.065 | 3.85 | 46,596 |
| Jun 10 2024 | 3.96 | 0.21 | 5.60% | 3.59 | 4.015 | 3.59 | 55,274 |
| Jun 07 2024 | 3.75 | -0.03 | -0.79% | 3.79 | 3.79 | 3.635 | 17,701 |
| Jun 06 2024 | 3.78 | 0.01 | 0.27% | 3.72 | 3.90 | 3.70 | 34,492 |
| Jun 05 2024 | 3.77 | 0.21 | 5.90% | 3.61 | 3.88 | 3.51 | 22,647 |
| Jun 04 2024 | 3.56 | -0.13 | -3.52% | 3.64 | 3.76 | 3.46 | 59,106 |
| Jun 03 2024 | 3.69 | -0.16 | -4.16% | 3.92 | 4.025 | 3.63 | 31,565 |
| May 31 2024 | 3.85 | -0.02 | -0.52% | 3.84 | 3.94 | 3.594 | 85,083 |
| May 30 2024 | 3.87 | 0.55 | 16.57% | 3.37 | 4.1299 | 3.37 | 68,418 |
| May 29 2024 | 3.32 | -0.39 | -10.51% | 3.72 | 3.95 | 3.32 | 72,944 |
| May 28 2024 | 3.71 | -0.38 | -9.29% | 4.06 | 4.215 | 3.70 | 70,541 |
| May 24 2024 | 4.09 | 0.05 | 1.24% | 4.05 | 4.28 | 3.91 | 25,733 |
| May 23 2024 | 4.04 | -0.08 | -1.94% | 4.12 | 4.35 | 3.90 | 40,683 |
| May 22 2024 | 4.12 | 0.03 | 0.73% | 4.10 | 4.42 | 3.86 | 17,612 |
| May 21 2024 | 4.09 | -0.03 | -0.73% | 4.11 | 4.3099 | 4.02 | 29,802 |
| May 20 2024 | 4.12 | 0.12 | 3.00% | 3.94 | 4.21 | 3.90 | 21,967 |
| May 17 2024 | 4.00 | -0.28 | -6.54% | 4.29 | 4.37 | 3.99 | 40,809 |
| May 16 2024 | 4.28 | 0.28 | 7.00% | 4.02 | 4.42 | 3.86 | 51,711 |
| May 15 2024 | 4.00 | 0.14 | 3.63% | 3.84 | 4.21 | 3.84 | 48,888 |
| May 14 2024 | 3.86 | 0.06 | 1.58% | 3.89 | 4.06 | 3.56 | 27,733 |
| May 13 2024 | 3.80 | 0.07 | 1.88% | 3.76 | 3.95 | 3.75 | 21,629 |
| May 10 2024 | 3.73 | -0.34 | -8.35% | 4.04 | 4.04 | 3.69 | 53,678 |
| May 09 2024 | 4.07 | 0.48 | 13.37% | 3.62 | 4.10 | 3.62 | 52,898 |
| May 08 2024 | 3.59 | -0.11 | -2.97% | 3.69 | 3.9345 | 3.59 | 41,344 |
| May 07 2024 | 3.70 | -0.13 | -3.39% | 4.00 | 4.12 | 3.65 | 36,872 |
| May 06 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 4.06 | 3.76 | 22,713 |
| May 03 2024 | 3.86 | -0.13 | -3.26% | 4.03 | 4.11 | 3.795 | 17,251 |
| May 02 2024 | 3.99 | 0.26 | 6.97% | 3.78 | 4.0199 | 3.75 | 27,359 |
| May 01 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 3.80 | 3.65 | 22,025 |
| Apr 30 2024 | 3.77 | -0.07 | -1.82% | 3.84 | 3.86 | 3.56 | 48,436 |
| Apr 29 2024 | 3.84 | -0.23 | -5.65% | 4.09 | 4.09 | 3.80 | 18,676 |
| Apr 26 2024 | 4.07 | 0.03 | 0.74% | 4.04 | 4.07 | 3.99 | 18,553 |
| Apr 25 2024 | 4.04 | 0.17 | 4.39% | 4.01 | 4.09 | 3.99 | 108,979 |
| Apr 24 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 4.13 | 3.87 | 28,584 |
| Apr 23 2024 | 3.87 | 0.02 | 0.52% | 3.89 | 4.07 | 3.87 | 24,900 |
| Apr 22 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.9643 | 3.75 | 50,051 |
| Apr 19 2024 | 3.72 | 0.28 | 8.14% | 3.45 | 3.86 | 3.44 | 57,910 |
| Apr 18 2024 | 3.44 | -0.74 | -17.70% | 4.16 | 4.18 | 3.42 | 112,889 |
| Apr 17 2024 | 4.18 | -0.73 | -14.87% | 4.80 | 4.98 | 4.10 | 68,936 |
