We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0907441016334 | 11.02 | 11.05 | 11.02 | 1312 | 11.02 | CS |
| 4 | 0.04 | 0.363967242948 | 10.99 | 11.12 | 10.98 | 15128 | 11.0291652 | CS |
| 12 | -0.02 | -0.180995475113 | 11.05 | 11.48 | 10.77 | 6269 | 11.02070971 | CS |
| 26 | 0.33 | 3.08411214953 | 10.7 | 11.48 | 10.65 | 4583 | 10.97403617 | CS |
| 52 | 0.46 | 4.35193945128 | 10.57 | 11.48 | 10.57 | 67264 | 10.74637878 | CS |
| 156 | -4.97 | -31.0625 | 16 | 16 | 9.69 | 74255 | 10.49207111 | CS |
| 260 | -4.97 | -31.0625 | 16 | 16 | 9.69 | 74255 | 10.49207111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.06 | 0.04 | 0.36 | 11.05 | 11.06 | 11.03 | 4898 |
| 1721428500 | 11.02 | 0 | 0.00 | 11.02 | 11.025 | 11.02 | 2478 |
| 1721342100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2055 |
| 1721255700 | 11.02 | 0 | 0.00 | 11.06 | 11.06 | 11.02 | 1014 |
| 1721169300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1010 |
| 1721082900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1720823700 | 11.02 | 0 | 0.00 | 11.06 | 11.06 | 11.02 | 1012 |
| 1720737300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2013 |
| 1720650900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1001 |
| 1720564500 | 11.02 | -0.01 | -0.09 | 11.12 | 11.12 | 11.02 | 2080 |
| 1720478100 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 250027 |
| 1720218900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3608 |
| 1720040640 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1719959700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 12 |
| 1719873300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1719614100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1719527700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2025 |
| 1719441300 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 3816 |
| 1719354900 | 10.99 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 24 |
| 1719268500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 127 |
| 1719009300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 923 |
| 1718922900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 3032 |
| 1718750100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 3273 |
| 1718663700 | 10.99 | -0.02 | -0.18 | 10.99 | 10.99 | 10.99 | 2035 |
| 1718404500 | 11.01 | 0 | 0.00 | 11.05 | 11.05 | 11.01 | 52 |
| 1718318100 | 11.01 | -0.25 | -2.22 | 11.05 | 11.05 | 10.99 | 6234 |
| 1718231700 | 11.26 | 0.21 | 1.90 | 11.05 | 11.27 | 11.05 | 542 |
| 1718145300 | 11.05 | 0 | 0.00 | 10.99 | 11.05 | 10.99 | 128 |
| 1718058900 | 11.05 | -0.04 | -0.36 | 11.05 | 11.05 | 11.05 | 539 |
| 1717799700 | 11.09 | 0 | 0.00 | 11.05 | 11.09 | 11.05 | 162 |
| 1717713300 | 11.09 | 0 | 0.00 | 11.05 | 11.09 | 11.05 | 257 |
| 1717626900 | 11.09 | 0.08 | 0.73 | 11.04 | 11.09 | 11.04 | 152 |
| 1717540500 | 11.01 | 0.06 | 0.55 | 10.95 | 11.48 | 10.95 | 2955 |
| 1717454100 | 10.95 | -0.15 | -1.35 | 11.02 | 11.27 | 10.95 | 3162 |
| 1717194900 | 11.1 | -0.1 | -0.89 | 11 | 11.23 | 11 | 4369 |
| 1717108500 | 11.2 | 0.22 | 2.00 | 11.23 | 11.23 | 11.2 | 351 |
| 1717022100 | 10.98 | -0.02 | -0.18 | 10.95 | 11.2 | 10.95 | 405 |
| 1716935700 | 11 | 0.03 | 0.23 | 11.01 | 11.23 | 10.96 | 1478 |
| 1716590100 | 10.975 | -0.04 | -0.32 | 11.05 | 11.05 | 10.78 | 14511 |
| 1716503700 | 11.01 | 0 | 0.00 | 10.98 | 11.01 | 10.98 | 93 |
| 1716417300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1716330900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1716244500 | 11.01 | 0.06 | 0.55 | 11.0096 | 11.15 | 10.92 | 18105 |
| 1715985300 | 10.95 | 0 | 0.00 | 10.93 | 10.95 | 10.93 | 35 |
| 1715898900 | 10.95 | 0.17 | 1.58 | 10.84 | 10.95 | 10.84 | 2048 |
| 1715812500 | 10.78 | -0.08 | -0.74 | 10.78 | 10.78 | 10.78 | 133 |
| 1715726100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.78 | 21 |
| 1715639700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.77 | 10 |
| 1715380500 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 3 |
| 1715294100 | 10.86 | -0.03 | -0.25 | 10.81 | 10.86 | 10.81 | 1766 |
| 1715207700 | 10.887 | 0 | 0.00 | 10.887 | 10.887 | 10.887 | 10 |
| 1715121300 | 10.887 | 0.07 | 0.62 | 10.98 | 10.98 | 10.83 | 2074 |
| 1715034900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 7 |
| 1714775700 | 10.82 | 0 | 0.00 | 10.96 | 10.96 | 10.82 | 0 |
| 1714689300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 7 |
| 1714602900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 3 |
| 1714516500 | 10.82 | -0.23 | -2.08 | 10.98 | 11.04 | 10.82 | 3229 |
| 1714430100 | 11.05 | 0.08 | 0.73 | 11.05 | 11.05 | 11.05 | 359 |
| 1714170900 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.96 | 3 |
| 1714084500 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 60 |
| 1713998100 | 10.97 | 0.02 | 0.18 | 10.95 | 10.97 | 10.77 | 8029 |
| 1713911700 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.95 | 80458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
