We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.05 | 11.05 | 11.05 | 35 | 11.05 | CS |
| 4 | -0.5 | -4.329004329 | 11.55 | 12.69 | 11.03 | 916 | 11.61006186 | CS |
| 12 | 0.39 | 3.65853658537 | 10.66 | 12.69 | 10.66 | 846 | 11.60988904 | CS |
| 26 | 0.39 | 3.65853658537 | 10.66 | 12.69 | 10.66 | 700 | 11.59241943 | CS |
| 52 | 0.32 | 2.98229263747 | 10.73 | 12.69 | 10.4 | 997 | 10.91104982 | CS |
| 156 | 1.08 | 10.8324974925 | 9.97 | 12.69 | 8.52 | 16957 | 10.03015776 | CS |
| 260 | 1.08 | 10.8324974925 | 9.97 | 12.69 | 8.52 | 16957 | 10.03015776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724366100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724279700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724193300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724106900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1723847700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 35 |
| 1723761300 | 11.05 | 0.02 | 0.18 | 11.06 | 11.07 | 11.05 | 354 |
| 1723674900 | 11.03 | -0.16 | -1.43 | 11.95 | 12.02 | 11.03 | 531 |
| 1723588500 | 11.19 | -0.21 | -1.84 | 11.5 | 11.5 | 11.14 | 2126 |
| 1723502100 | 11.4 | -0.7 | -5.79 | 11.5 | 11.5 | 11.11 | 606 |
| 1723242900 | 12.1 | 0.22 | 1.85 | 11.85 | 12.1 | 11.85 | 1120 |
| 1723156500 | 11.88 | -0.53 | -4.27 | 12.2 | 12.2 | 11.3 | 1119 |
| 1723070100 | 12.41 | 0.71 | 6.07 | 11.32 | 12.41 | 11.32 | 503 |
| 1722983700 | 11.7 | 0.1 | 0.86 | 12.69 | 12.69 | 11.54 | 4291 |
| 1722897300 | 11.6 | 0.56 | 5.07 | 11.93 | 11.93 | 11.6 | 104 |
| 1722638100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1722551700 | 11.04 | -0.24 | -2.13 | 11.04 | 11.04 | 11.04 | 102 |
| 1722465300 | 11.28 | 0.62 | 5.82 | 11.55 | 11.55 | 11.28 | 102 |
| 1722378900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1722292500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1722033300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721946900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721860500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721774100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721687700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721428500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 2 |
| 1721342100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721255700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721169300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721082900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720823700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720737300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720650900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720564500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720478100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720218900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720040640 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719959700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719873300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719614100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719527700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719441300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719354900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719268500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1719009300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718922900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718750100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718663700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718404500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718318100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718231700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718145300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1718058900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717799700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717713300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717626900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717540500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717454100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717194900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717108500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717022100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1716935700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
