We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736292900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1736206500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735947300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735860900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735688100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735601700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735342500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735256100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1735077840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1734996900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1734737700 | 0.0201 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0201 | 10 |
1734651300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1734564900 | 0.0201 | -0.0168 | -45.53 | 0.026 | 0.026 | 0.0201 | 25000 |
1734478500 | 0.0369 | -0.0031 | -7.75 | 0.0368 | 0.0369 | 0.0368 | 250 |
1734392100 | 0.04 | 0.0187 | 87.79 | 0.0301 | 0.04 | 0.0301 | 10400 |
1734132900 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1734046500 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 10 |
1733960100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1733873700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1733787300 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1733528100 | 0.0213 | -0.0048 | -18.39 | 0.0213 | 0.0213 | 0.0213 | 100 |
1733441700 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 208458 |
1733355300 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1733268900 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 10 |
1733182500 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1732917840 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 14 |
1732750500 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1732664100 | 0.0261 | -0.0039 | -13.00 | 0.0201 | 0.0293 | 0.0201 | 80700 |
1732577700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732232100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732145700 | 0.03 | -0.0031 | -9.37 | 0.032 | 0.0353 | 0.03 | 165536 |
1732059300 | 0.0331 | 0.0181 | 120.67 | 0.0201 | 0.0331 | 0.0201 | 114366 |
1731972900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731713700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731627300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731540900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731454500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731108900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730500500 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.01 | 2189 |
1730414100 | 0.015 | -0.0019 | -11.24 | 0.015 | 0.0151 | 0.015 | 1650 |
1730327700 | 0.0168999 | -0.0001 | -0.59 | 0.0168999 | 0.0168999 | 0.0168999 | 174 |
1730241300 | 0.017 | -0.008 | -32.00 | 0.017 | 0.017 | 0.017 | 350 |
1730154900 | 0.025 | -0.0009 | -3.47 | 0.04 | 0.04 | 0.025 | 350 |
1729895700 | 0.0259 | 0.0008 | 3.19 | 0.02 | 0.0259 | 0.0094 | 11050 |
1729809300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1729722900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1729636500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1729550100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1729290900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1729204500 | 0.0251 | -0.006 | -19.29 | 0.026 | 0.026 | 0.0251 | 2450 |
1729118100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1729031700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1728945300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1728686100 | 0.0311 | 0 | 0.00 | 0.0254 | 0.0311 | 0.0254 | 0 |
1728599700 | 0.0311 | 0 | 0.00 | 0.028 | 0.0311 | 0.028 | 50 |
1728513300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1728426900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions