ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pearl Holdings Acquisition Corporation

Pearl Holdings Acquisition Corporation (PRLHW)

0.0201
0.00
(0.00%)
At close: January 07 4:00PM
0.0201
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362929000.020100.000.02010.02010.02010
17362065000.020100.000.02010.02010.02010
17359473000.020100.000.02010.02010.02010
17358609000.020100.000.02010.02010.02010
17356881000.020100.000.02010.02010.02010
17356017000.020100.000.02010.02010.02010
17353425000.020100.000.02010.02010.02010
17352561000.020100.000.02010.02010.02010
17350778400.020100.000.02010.02010.02010
17349969000.020100.000.02010.02010.02010
17347377000.020100.000.04310.04310.020110
17346513000.020100.000.02010.02010.02010
17345649000.0201-0.0168-45.530.0260.0260.020125000
17344785000.0369-0.0031-7.750.03680.03690.0368250
17343921000.040.018787.790.03010.040.030110400
17341329000.021300.000.02130.02130.02130
17340465000.021300.000.02130.02130.021310
17339601000.021300.000.02130.02130.02130
17338737000.021300.000.02130.02130.02130
17337873000.021300.000.02130.02130.02130
17335281000.0213-0.0048-18.390.02130.02130.0213100
17334417000.026100.000.02610.02610.0261208458
17333553000.026100.000.02610.02610.02610
17332689000.026100.000.02610.02610.026110
17331825000.026100.000.02610.02610.02610
17329178400.026100.000.02610.02610.026114
17327505000.026100.000.02610.02610.02610
17326641000.0261-0.0039-13.000.02010.02930.020180700
17325777000.0300.000.030.030.036
17323185000.0300.000.030.030.030
17322321000.0300.000.030.030.030
17321457000.03-0.0031-9.370.0320.03530.03165536
17320593000.03310.0181120.670.02010.03310.0201114366
17319729000.01500.000.0150.0150.0150
17317137000.01500.000.0150.0150.0150
17316273000.01500.000.0150.0150.0150
17315409000.01500.000.0150.0150.0150
17314545000.01500.000.0150.0150.0150
17313681000.01500.000.0150.0150.0150
17311089000.01500.000.0150.0150.0150
17310225000.01500.000.0150.0150.0150
17309361000.01500.000.0150.0150.0150
17308497000.01500.000.0150.0150.0150
17307633000.01500.000.0150.0150.0150
17305005000.01500.000.0110.0150.012189
17304141000.015-0.0019-11.240.0150.01510.0151650
17303277000.0168999-0.0001-0.590.01689990.01689990.0168999174
17302413000.017-0.008-32.000.0170.0170.017350
17301549000.025-0.0009-3.470.040.040.025350
17298957000.02590.00083.190.020.02590.009411050
17298093000.025100.000.02510.02510.02510
17297229000.025100.000.02510.02510.02510
17296365000.025100.000.02510.02510.02510
17295501000.025100.000.02510.02510.02510
17292909000.025100.000.02510.02510.02510
17292045000.0251-0.006-19.290.0260.0260.02512450
17291181000.031100.000.03110.03110.03110
17290317000.031100.000.03110.03110.03110
17289453000.031100.000.03110.03110.03110
17286861000.031100.000.02540.03110.02540
17285997000.031100.000.0280.03110.02850
17285133000.031100.000.03110.03110.03110
17284269000.031100.000.03110.03110.03110