ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prime Medicine Inc

Prime Medicine Inc (PRME)

2.595
0.045
(1.76%)
Closed February 14 4:00PM
2.65
0.055
(2.12%)
After Hours: 7:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.851851851852.72.7452.2511451532.44026789CS
4-0.25-8.620689655172.93.342.259393632.71066589CS
12-0.35-11.666666666733.592.2510894482.95031824CS
26-1.52-36.45083932854.175.022.2512834043.51762237CS
52-4.18-61.20058565156.839.772.2510515104.61881934CS
156-16.32-86.030574591518.9721.73012.256652386.94443846CS
260-16.32-86.030574591518.9721.73012.256652386.94443846CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394897002.5950.051.762.582.662.5099999645906
17394033002.550.2711.842.252.5652.251280309
17393169002.2799999-0.14-5.792.382.462.25999991416934
17392305002.42-0.05-2.022.52.52.371031591
17389713002.47-0.05-1.982.52999992.6282.4551034268
17388849002.52-0.16-5.972.72.7452.52962664
17387985002.680.093.472.612.752.6021331010
17387121002.59-0.06-2.262.652.722.52999991546281
17386257002.65-0.15-5.362.72.752.61054485
17383665002.8-0.03-1.062.882.972.77561112
17382801002.830.082.912.832.922.765620451
17381937002.75-0.08-2.832.812.882.7621594
17381073002.83-0.2-6.603.053.052.8242763512
17380209003.0299999-0.12-3.813.153.29912.92703171
17377617003.15-0.03-0.943.23.343.13698341
17376753003.1800.003.183.183.180
17375889003.180.279.282.923.242.88011631135
17375025002.910.020.692.923.02999992.83755149
17371569002.890.020.702.932.87480235
17370705002.870.010.352.92.90499992.75416285
17369841002.860.165.932.812.922.75970439
17368977002.7-0.07-2.532.75999992.83912.63661741
17368113002.77-0.17-5.782.872.8752.67815299
17365521002.94-0.21-6.673.113.112.91011388
17363793003.15-0.13-3.963.25999993.2753.09503712
17362929003.27999990.010.313.253.47893.181100403
17362065003.27-0.08-2.393.363.593.25999991194500
17359473003.350.3612.043.053.373.0299999748129
17358609002.990.072.402.933.142.891080258
17356881002.920.145.042.82.9452.771342101
17356017002.7799999-0.12-4.142.832.8952.741808720
17353425002.9-0.04-1.362.922.982.75735064
17352561002.940.186.522.742.942.69877365
17350778402.7599999-0.05-1.782.772.832.65563349
17349969002.81-0.09-3.102.992.992.7599999914280
17347377002.90.113.942.75999993.052.732448859
17346513002.790.155.682.742.842.561683220
17345649002.64-0.27-9.282.912.942.61733637
17344785002.91-0.09-3.002.993.00999992.891073453
173439210030.124.172.913.0352.831389171
17341329002.88-0.13-4.322.953.0052.811174693
17340465003.0099999-0.15-4.753.163.162.9351381404
17339601003.16-0.06-1.863.293.293.0708706231
17338737003.2200.003.27999993.39883.1751636441
17337873003.22-0.05-1.533.33.53.1751997944
17335281003.270.310.1033.27999992.9826815319
17334417002.97-0.22-6.903.173.192.951012018
17333553003.190.061.923.173.253.12804573
17332689003.13-0.32-9.283.463.483.105963054
17331825003.450.164.863.353.5153.3981662
17329178403.29-0.01-0.303.323.4053.271482166
17327505003.3-0.04-1.203.343.393.2799999756340
17326641003.340.010.303.273.413.22949783
17325777003.330.134.063.253.533.251650554
17323185003.20.237.743.043.292.9451526234
17322321002.97-0.02-0.6733.072.85991356
17321457002.99-0.18-5.683.193.192.91154435
17320593003.17-0.01-0.313.193.243.063986889
17319729003.18-0.17-4.933.373.3853.1452069363
17317137003.345-0.25-6.953.613.613.30011402030
17316273003.595-0.37-9.2244.05999993.51011372519
Rendering Error

PRME Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock