We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.66727605119 | 5.47 | 6.26 | 5.39 | 720795 | 5.77441549 | CS |
| 4 | -0.54 | -8.54430379747 | 6.32 | 6.54 | 4.99 | 1015963 | 5.56782352 | CS |
| 12 | 0.93 | 19.175257732 | 4.85 | 8.27 | 4.11 | 942683 | 6.11767117 | CS |
| 26 | -1.75 | -23.2403718459 | 7.53 | 9.77 | 4.11 | 812849 | 6.5242531 | CS |
| 52 | -9.21 | -61.4409606404 | 14.99 | 15.47 | 4.11 | 634228 | 7.52660018 | CS |
| 156 | -13.19 | -69.5308381655 | 18.97 | 21.7301 | 4.11 | 491885 | 9.60625807 | CS |
| 260 | -13.19 | -69.5308381655 | 18.97 | 21.7301 | 4.11 | 491885 | 9.60625807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 5.78 | 0.07 | 1.23 | 5.73 | 5.86 | 5.54 | 793105 |
| 1720823700 | 5.71 | -0.29 | -4.83 | 6.12 | 6.26 | 5.62 | 1005616 |
| 1720737300 | 6 | 0.45 | 8.11 | 5.71 | 6.19 | 5.71 | 978406 |
| 1720650900 | 5.55 | -0.07 | -1.25 | 5.66 | 5.72 | 5.5 | 421296 |
| 1720564500 | 5.62 | 0.13 | 2.37 | 5.47 | 5.67 | 5.39 | 413962 |
| 1720478100 | 5.49 | 0.25 | 4.77 | 5.39 | 5.54 | 5.25 | 563604 |
| 1720218900 | 5.24 | -0.1 | -1.87 | 5.28 | 5.3221999 | 5.03 | 740655 |
| 1720040640 | 5.34 | 0.06 | 1.14 | 5.34 | 5.5 | 5.13 | 481991 |
| 1719959700 | 5.28 | -0.2 | -3.65 | 5.5 | 5.54 | 5.2 | 910961 |
| 1719873300 | 5.48 | 0.15 | 2.81 | 5.1 | 5.5599999 | 5.09 | 991896 |
| 1719614100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1719527700 | 5.33 | 0.26 | 5.02 | 5.01 | 5.43 | 5 | 1118727 |
| 1719441300 | 5.075 | -0.82 | -13.84 | 5.84 | 5.89 | 5.07 | 1311920 |
| 1719354900 | 5.89 | -0.35 | -5.61 | 6.19 | 6.22 | 5.86 | 959375 |
| 1719268500 | 6.24 | 0.25 | 4.17 | 6.05 | 6.38 | 6.04 | 542258 |
| 1719009300 | 5.99 | -0.16 | -2.60 | 6.18 | 6.24 | 5.875 | 2146680 |
| 1718922900 | 6.15 | -0.13 | -2.07 | 6.3 | 6.39 | 5.91 | 717457 |
| 1718750100 | 6.28 | -0.07 | -1.10 | 6.32 | 6.54 | 6.215 | 624756 |
| 1718663700 | 6.35 | -0.76 | -10.69 | 7.02 | 7.073 | 6.345 | 787631 |
| 1718404500 | 7.11 | -0.79 | -10.00 | 7.8 | 7.92 | 7.072 | 667576 |
| 1718318100 | 7.9 | 0.22 | 2.86 | 8 | 8.07 | 7.75 | 497343 |
| 1718231700 | 7.68 | 0.26 | 3.50 | 7.73 | 8.1442 | 7.68 | 883573 |
| 1718145300 | 7.42 | -0.26 | -3.39 | 7.64 | 7.642 | 7.06 | 735456 |
| 1718058900 | 7.68 | 1.11 | 16.89 | 6.53 | 7.69 | 6.5199999 | 2433241 |
| 1717799700 | 6.57 | -0.32 | -4.64 | 6.66 | 6.94 | 6.5599999 | 689104 |
| 1717713300 | 6.89 | 0.31 | 4.71 | 6.6 | 6.96 | 6.43 | 466697 |
| 1717626900 | 6.58 | 0.13 | 2.02 | 6.49 | 6.59 | 6.3 | 905896 |
| 1717540500 | 6.45 | -0.1 | -1.53 | 6.49 | 6.63 | 6.43 | 836229 |
| 1717454100 | 6.55 | 0.07 | 1.08 | 6.61 | 6.7178 | 6.41 | 885887 |
| 1717194900 | 6.48 | -0.02 | -0.31 | 6.53 | 6.665 | 6.38 | 1042303 |
| 1717108500 | 6.5 | -0.04 | -0.61 | 6.67 | 6.789 | 6.38 | 1115505 |
| 1717022100 | 6.54 | 0.04 | 0.62 | 6.2699999 | 6.59 | 6.03 | 834621 |
| 1716935700 | 6.5 | -0.43 | -6.14 | 7.26 | 7.31 | 6.4 | 1229277 |
| 1716590100 | 6.925 | -0.02 | -0.22 | 6.97 | 7.23 | 6.8 | 542699 |
| 1716503700 | 6.94 | -0.51 | -6.85 | 7.45 | 7.53 | 6.68 | 1250301 |
| 1716417300 | 7.45 | -0.58 | -7.22 | 8.08 | 8.1199999 | 7.42 | 1324447 |
| 1716330900 | 8.03 | 0.5 | 6.64 | 7.68 | 8.27 | 7.61 | 1820253 |
| 1716244500 | 7.53 | 0.45 | 6.36 | 7.19 | 7.63 | 6.9 | 759341 |
| 1715985300 | 7.08 | 0.04 | 0.57 | 7.05 | 7.18 | 6.87 | 610191 |
| 1715898900 | 7.04 | 0.28 | 4.14 | 6.9 | 7.15 | 6.6 | 846993 |
| 1715812500 | 6.76 | 0.1 | 1.50 | 6.9 | 7.13 | 6.62 | 535624 |
| 1715726100 | 6.66 | 0.24 | 3.74 | 6.71 | 7.17 | 6.55 | 842884 |
| 1715639700 | 6.42 | 0.81 | 14.44 | 5.88 | 6.83 | 5.88 | 1408298 |
| 1715380500 | 5.61 | -0.11 | -1.92 | 5.92 | 6.0199999 | 5.61 | 402497 |
| 1715294100 | 5.72 | 0.36 | 6.72 | 5.38 | 5.8099999 | 5.34 | 635287 |
| 1715207700 | 5.36 | -0.21 | -3.77 | 5.47 | 5.5199999 | 5.17 | 644082 |
| 1715121300 | 5.57 | 0.17 | 3.15 | 5.46 | 5.59 | 5.24 | 665973 |
| 1715034900 | 5.4 | -0.19 | -3.40 | 5.65 | 5.7699999 | 5.39 | 1390600 |
| 1714775700 | 5.59 | -0.02 | -0.36 | 5.92 | 6.09 | 5.45 | 923387 |
| 1714689300 | 5.61 | 0.34 | 6.45 | 5.37 | 5.72 | 5.12 | 848800 |
| 1714602900 | 5.2699999 | 0.35 | 7.11 | 4.88 | 5.59 | 4.85 | 813055 |
| 1714516500 | 4.92 | 0.06 | 1.23 | 5 | 5.11 | 4.6302 | 1202855 |
| 1714430100 | 4.86 | 0.44 | 9.83 | 4.9 | 5.14 | 4.65 | 1268302 |
| 1714170900 | 4.425 | 0.13 | 2.91 | 4.34 | 4.65 | 4.1599 | 640592 |
| 1714084500 | 4.3 | -0.4 | -8.51 | 4.57 | 4.65 | 4.11 | 848913 |
| 1713998100 | 4.7 | -0.1 | -2.08 | 4.79 | 4.9324 | 4.6849999 | 521574 |
| 1713911700 | 4.8 | 0.02 | 0.42 | 4.85 | 5.3 | 4.79 | 850784 |
| 1713825300 | 4.78 | 0.27 | 5.99 | 4.69 | 4.91 | 4.375 | 1445469 |
| 1713566100 | 4.51 | -0.08 | -1.74 | 4.62 | 4.68 | 4.34 | 929141 |
| 1713479700 | 4.59 | -0.34 | -6.90 | 4.93 | 4.98 | 4.5599999 | 912466 |
| 1713393300 | 4.93 | -0.34 | -6.45 | 5.32 | 5.32 | 4.92 | 652703 |
| 1713306900 | 5.2699999 | -0.17 | -3.13 | 5.4 | 5.41 | 5.17 | 531443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
