We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0215796288304 | 139.02 | 144.96 | 138.4057 | 5846 | 141.30805891 | SP |
| 4 | 3.35 | 2.46977292834 | 135.64 | 144.96 | 131.03 | 12377 | 135.06752466 | SP |
| 12 | 4.04 | 2.99370137088 | 134.95 | 144.96 | 130.5 | 9575 | 135.64291891 | SP |
| 26 | 22.3 | 19.1104636216 | 116.69 | 144.96 | 115.5249 | 10703 | 133.7138373 | SP |
| 52 | 29.74 | 27.2219679634 | 109.25 | 144.96 | 94.08 | 7879 | 125.15188592 | SP |
| 156 | 44.17 | 46.5829993672 | 94.82 | 144.96 | 78.72 | 10894 | 106.24097924 | SP |
| 260 | 70.115 | 101.800362976 | 68.875 | 144.96 | 46.67 | 13741 | 96.7107066 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 138.99 | -0.66 | -0.48 | 139.81 | 142.13 | 138.4057 | 6188 |
| 1721255700 | 139.6548 | -5.19 | -3.58 | 143.5937 | 143.5937 | 139.6548 | 6422 |
| 1721169300 | 144.8403 | 3.48 | 2.46 | 142.04 | 144.96 | 142.04 | 8595 |
| 1721082900 | 141.36 | 1.56 | 1.11 | 141.19 | 142.2999 | 140.86 | 4289 |
| 1720823700 | 139.80269 | 1.63 | 1.18 | 139.02 | 140.8299 | 139.02 | 3734 |
| 1720737300 | 138.1706 | 2.49 | 1.84 | 136.52 | 138.72 | 136.52 | 15666 |
| 1720650900 | 135.68 | 1.45 | 1.08 | 134.43 | 136.01 | 134.13 | 13481 |
| 1720564500 | 134.22999 | -0.98 | -0.73 | 135.15 | 135.15 | 134.15 | 11029 |
| 1720478100 | 135.2134 | 1.47 | 1.10 | 134.78 | 135.75299 | 134.78 | 12917 |
| 1720218900 | 133.74 | -0.8 | -0.59 | 134.07 | 134.09 | 133.5 | 20144 |
| 1720040640 | 134.5374 | 1.83 | 1.38 | 132.88999 | 134.5374 | 132.88999 | 45761 |
| 1719959700 | 132.71 | 1.25 | 0.95 | 131.03 | 132.71 | 131.03 | 31961 |
| 1719873300 | 131.46 | -1.88 | -1.41 | 134.15 | 134.15 | 131.12 | 25319 |
| 1719614100 | 133.3417 | -0.96 | -0.71 | 134.97 | 135.61 | 133.1 | 3983 |
| 1719527700 | 134.3 | 0.45 | 0.34 | 134.41 | 134.41 | 133.62 | 3308 |
| 1719441300 | 133.851 | -1.18 | -0.87 | 134.56 | 134.87 | 133.4591 | 5869 |
| 1719354900 | 135.03 | -0.48 | -0.35 | 136.02 | 136.02 | 134.01419 | 7073 |
| 1719268500 | 135.51 | 0.29 | 0.22 | 135.69999 | 136.16 | 135.35 | 4068 |
| 1719009300 | 135.2153 | -0.4 | -0.29 | 135.63999 | 135.63999 | 133.35 | 5356 |
| 1718922900 | 135.6112 | -2.07 | -1.50 | 137.22 | 137.535 | 135.27959 | 14233 |
| 1718750100 | 137.68 | 1.63 | 1.20 | 135.79 | 137.68 | 135.75049 | 5771 |
| 1718663700 | 136.0496 | 1.12 | 0.83 | 134.52 | 136.16 | 134.22999 | 5046 |
| 1718404500 | 134.93 | -2.61 | -1.90 | 137.75 | 137.75 | 133.655 | 9802 |
| 1718318100 | 137.54 | 0.3 | 0.22 | 137.3 | 137.54 | 135.8 | 13673 |
| 1718231700 | 137.24 | 3.27 | 2.44 | 137.34 | 138.7815 | 137.24 | 7564 |
| 1718145300 | 133.975 | -0.84 | -0.62 | 135.04 | 135.04 | 133.34 | 4867 |
| 1718058900 | 134.81 | 0.71 | 0.53 | 134.46 | 135.16999 | 133.8677 | 20444 |
| 1717799700 | 134.1 | -0.22 | -0.16 | 134.22 | 134.3 | 133.7609 | 3244 |
| 1717713300 | 134.32 | -2.14 | -1.57 | 136.33 | 136.33 | 134.01 | 5428 |
| 1717626900 | 136.46 | 2.52 | 1.88 | 134.5 | 136.6399 | 134.5 | 13472 |
| 1717540500 | 133.94 | -1.31 | -0.97 | 134.26 | 135.077 | 133.02 | 7883 |
| 1717454100 | 135.25 | -2.24 | -1.63 | 138.15 | 138.618 | 133.947 | 21889 |
| 1717194900 | 137.49 | 0.78 | 0.57 | 136.97999 | 137.49 | 135 | 1273 |
| 1717108500 | 136.71 | 1.47 | 1.09 | 135.5 | 137.4567 | 135.5 | 2916 |
| 1717022100 | 135.2409 | -1.95 | -1.42 | 135.72999 | 136.23759 | 135.2409 | 8044 |
| 1716935700 | 137.19 | -2.54 | -1.82 | 140.3 | 140.3 | 136.86 | 7896 |
| 1716590100 | 139.72999 | 2.3 | 1.67 | 138.09 | 139.815 | 138.09 | 3802 |
| 1716503700 | 137.43 | -0.38 | -0.28 | 138.69999 | 138.69999 | 137.0787 | 2964 |
| 1716417300 | 137.81 | -0.29 | -0.21 | 138.03 | 138.3349 | 137.429 | 3604 |
| 1716330900 | 138.1 | 0.37 | 0.27 | 137.19999 | 138.1 | 136.87 | 4780 |
| 1716244500 | 137.7294 | 1.18 | 0.86 | 136.58 | 138.2764 | 136.58 | 3972 |
| 1715985300 | 136.54849 | -0.16 | -0.12 | 137.12 | 137.12 | 136.095 | 4271 |
| 1715898900 | 136.71 | -3.06 | -2.19 | 139.51 | 139.51 | 136.71 | 5146 |
| 1715812500 | 139.77 | 2.22 | 1.61 | 138.85 | 139.83 | 138.85 | 4071 |
| 1715726100 | 137.55 | 0.43 | 0.31 | 137.36 | 137.65 | 136.51499 | 5910 |
| 1715639700 | 137.12 | -1.8 | -1.30 | 139.61 | 139.61 | 137.12 | 5639 |
| 1715380500 | 138.91999 | -0.11 | -0.08 | 139.96 | 139.96 | 138.4359 | 9758 |
| 1715294100 | 139.03 | 1.54 | 1.12 | 137.91 | 139.05 | 137.91 | 18057 |
| 1715207700 | 137.49 | 0.91 | 0.67 | 136.58 | 137.49 | 136.58 | 8738 |
| 1715121300 | 136.58 | -0.39 | -0.28 | 136.9 | 137.1347 | 136.37 | 8705 |
| 1715034900 | 136.97 | 2.69 | 2.00 | 134.79 | 136.97 | 134.79 | 14672 |
| 1714775700 | 134.28 | 2.02 | 1.53 | 134.78 | 134.78 | 133.94999 | 7307 |
| 1714689300 | 132.26 | 1.3 | 0.99 | 132.11 | 132.43 | 130.5 | 6212 |
| 1714602900 | 130.96 | -0.89 | -0.68 | 131.1 | 133.1351 | 130.52 | 7008 |
| 1714516500 | 131.85 | -3.35 | -2.48 | 134.4 | 134.4 | 131.85 | 4481 |
| 1714430100 | 135.19999 | 0.59 | 0.44 | 134.99 | 136.38 | 134.7301 | 5508 |
| 1714170900 | 134.61 | -0.41 | -0.30 | 134.94999 | 135.05 | 134.4695 | 22548 |
| 1714084500 | 135.02 | 0.74 | 0.55 | 132.41999 | 135.13 | 132.05619 | 12369 |
| 1713998100 | 134.28 | -0.52 | -0.39 | 135.56 | 136.5701 | 133.03 | 8620 |
| 1713911700 | 134.8 | 3.64 | 2.78 | 131.53 | 134.9761 | 131.53 | 7326 |
| 1713825300 | 131.16 | 0.65 | 0.50 | 131.07 | 131.9541 | 130.9326 | 6456 |
| 1713566100 | 130.51 | -0.87 | -0.66 | 130.91999 | 131.99 | 129.75 | 6141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
