Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 163.32 | 0.48 | 0.29% | 163.33 | 164.399 | 162.87 | 32,259 |
| Jan 16 2025 | 162.84 | 2.20 | 1.37% | 160.63 | 163.00 | 160.63 | 35,985 |
| Jan 15 2025 | 160.64 | 3.08 | 1.95% | 161.59 | 161.59 | 159.88 | 18,479 |
| Jan 14 2025 | 157.56 | 3.67 | 2.38% | 156.46 | 157.8651 | 155.16 | 59,767 |
| Jan 13 2025 | 153.89 | -0.23 | -0.15% | 152.71 | 153.89 | 151.43 | 80,926 |
| Jan 10 2025 | 154.12 | -2.61 | -1.67% | 155.31 | 155.31 | 152.94 | 96,864 |
| Jan 08 2025 | 156.73 | 0.60 | 0.38% | 155.48 | 156.74 | 153.50 | 64,909 |
| Jan 07 2025 | 156.13 | -2.76 | -1.74% | 159.53 | 159.53 | 154.29 | 73,250 |
| Jan 06 2025 | 158.89 | 0.33 | 0.21% | 160.41 | 160.41 | 158.565 | 72,174 |
| Jan 03 2025 | 158.56 | 4.87 | 3.17% | 154.85 | 158.57 | 154.85 | 60,796 |
| Jan 02 2025 | 153.69 | -0.07 | -0.05% | 155.04 | 155.77 | 152.22 | 78,468 |
| Dec 31 2024 | 153.76 | -0.71 | -0.46% | 155.23 | 155.23 | 153.21 | 46,620 |
| Dec 30 2024 | 154.47 | -1.37 | -0.88% | 153.12 | 155.17 | 152.085 | 42,101 |
| Dec 27 2024 | 155.84 | -2.72 | -1.72% | 157.30 | 157.74 | 154.51 | 34,184 |
| Dec 26 2024 | 158.56 | 0.54 | 0.34% | 157.00 | 158.56 | 156.79 | 25,089 |
| Dec 24 2024 | 158.02 | 1.42 | 0.91% | 156.02 | 158.02 | 156.02 | 33,512 |
| Dec 23 2024 | 156.60 | -0.73 | -0.46% | 156.39 | 156.60 | 155.20 | 32,706 |
| Dec 20 2024 | 157.33 | 1.48 | 0.95% | 154.57 | 158.8087 | 154.57 | 67,837 |
| Dec 19 2024 | 155.85 | -0.44 | -0.28% | 157.82 | 158.99 | 155.53 | 46,485 |
| Dec 18 2024 | 156.29 | -7.21 | -4.41% | 163.54 | 164.08 | 155.955 | 54,750 |
| Dec 17 2024 | 163.50 | -2.20 | -1.33% | 164.93 | 164.93 | 162.30 | 32,909 |
| Dec 16 2024 | 165.70 | 0.32 | 0.19% | 166.14 | 166.5078 | 164.8949 | 22,795 |
| Dec 13 2024 | 165.38 | -1.24 | -0.74% | 167.00 | 167.455 | 165.18 | 22,572 |
| Dec 12 2024 | 166.62 | -1.88 | -1.12% | 168.50 | 168.81 | 166.38 | 36,141 |
| Dec 11 2024 | 168.50 | 1.41 | 0.84% | 171.44 | 171.44 | 167.65 | 22,725 |
| Dec 10 2024 | 167.09 | -1.48 | -0.88% | 167.76 | 168.25 | 166.78 | 27,724 |
| Dec 09 2024 | 168.57 | -5.56 | -3.19% | 174.35 | 174.35 | 168.35 | 44,105 |
| Dec 06 2024 | 174.13 | 0.60 | 0.35% | 174.97 | 174.97 | 173.15 | 26,328 |
| Dec 05 2024 | 173.53 | -1.96 | -1.12% | 174.73 | 174.73 | 172.86 | 46,214 |
| Dec 04 2024 | 175.49 | 0.59 | 0.34% | 175.70 | 176.11 | 174.37 | 40,326 |
| Dec 03 2024 | 174.90 | -0.74 | -0.42% | 175.75 | 175.76 | 174.19 | 59,560 |
| Dec 02 2024 | 175.64 | -2.11 | -1.19% | 178.46 | 178.46 | 175.40 | 38,463 |
| Nov 29 2024 | 177.75 | 1.75 | 0.99% | 175.98 | 178.80 | 175.98 | 19,314 |
| Nov 27 2024 | 176.00 | -1.42 | -0.80% | 178.01 | 178.5037 | 175.1615 | 34,362 |
| Nov 26 2024 | 177.42 | -0.28 | -0.16% | 177.65 | 177.85 | 176.74 | 40,729 |
| Nov 25 2024 | 177.70 | 0.26 | 0.15% | 180.08 | 180.08 | 176.9625 | 41,747 |
| Nov 22 2024 | 177.44 | 2.21 | 1.26% | 176.39 | 177.73 | 175.57 | 32,512 |
| Nov 21 2024 | 175.23 | 3.31 | 1.93% | 173.52 | 176.10 | 171.79 | 34,517 |
| Nov 20 2024 | 171.92 | -0.61 | -0.35% | 173.01 | 173.01 | 169.965 | 26,675 |
| Nov 19 2024 | 172.53 | 1.49 | 0.87% | 169.82 | 172.53 | 169.5596 | 24,020 |
| Nov 18 2024 | 171.04 | 2.56 | 1.52% | 169.41 | 171.38 | 168.44 | 51,951 |
| Nov 15 2024 | 168.48 | -1.52 | -0.89% | 170.00 | 170.24 | 167.74 | 19,046 |
| Nov 14 2024 | 170.00 | -3.34 | -1.93% | 174.31 | 174.31 | 169.8779 | 17,087 |
| Nov 13 2024 | 173.34 | 0.14 | 0.08% | 174.57 | 176.03 | 173.34 | 30,387 |
| Nov 12 2024 | 173.20 | -2.25 | -1.28% | 175.75 | 176.21 | 172.52 | 27,380 |
| Nov 11 2024 | 175.45 | 1.48 | 0.85% | 175.62 | 175.9278 | 174.06 | 27,908 |
| Nov 08 2024 | 173.97 | 4.94 | 2.92% | 169.89 | 174.47 | 169.65 | 45,662 |
| Nov 07 2024 | 169.03 | -0.18 | -0.11% | 169.73 | 169.73 | 167.60 | 40,252 |
| Nov 06 2024 | 169.21 | 8.87 | 5.53% | 168.09 | 169.21 | 165.35 | 19,228 |
| Nov 05 2024 | 160.34 | 4.12 | 2.64% | 156.43 | 160.34 | 156.43 | 11,568 |
| Nov 04 2024 | 156.22 | 0.39 | 0.25% | 156.08 | 156.725 | 155.95 | 10,250 |
| Nov 01 2024 | 155.83 | 0.19 | 0.12% | 156.88 | 157.50 | 155.773 | 16,402 |
| Oct 31 2024 | 155.64 | -2.48 | -1.57% | 157.03 | 157.23 | 155.28 | 10,058 |
| Oct 30 2024 | 158.12 | -0.68 | -0.43% | 158.13 | 159.725 | 158.12 | 9,844 |
| Oct 29 2024 | 158.80 | -0.88 | -0.55% | 158.78 | 158.80 | 157.38 | 10,053 |
| Oct 28 2024 | 159.68 | 2.52 | 1.60% | 159.00 | 159.7399 | 158.43 | 14,260 |
| Oct 25 2024 | 157.16 | -1.19 | -0.75% | 159.48 | 159.48 | 156.884 | 39,779 |
| Oct 24 2024 | 158.35 | -0.48 | -0.30% | 159.62 | 159.62 | 158.18 | 5,479 |
| Oct 23 2024 | 158.83 | -0.68 | -0.43% | 159.31 | 159.95 | 157.8015 | 6,835 |
| Oct 22 2024 | 159.51 | -2.36 | -1.46% | 160.80 | 160.80 | 159.22 | 12,040 |
| Oct 21 2024 | 161.87 | 0.57 | 0.35% | 161.85 | 161.88 | 160.565 | 18,974 |
