We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9945 | -60.2727272727 | 1.65 | 1.65 | 0.6555 | 46226 | 0.93465045 | CS |
| 4 | -1.3545 | -67.3880597015 | 2.01 | 2.03 | 0.6555 | 21702 | 1.37639496 | CS |
| 12 | -1.3445 | -67.225 | 2 | 2.3501 | 0.6555 | 13111 | 1.66144455 | CS |
| 26 | -2.0945 | -76.1636363636 | 2.75 | 2.95 | 0.6555 | 9199 | 1.93339911 | CS |
| 52 | -2.1045 | -76.25 | 2.76 | 4.95 | 0.6555 | 19094 | 2.89827102 | CS |
| 156 | -9.6445 | -93.6359223301 | 10.3 | 10.5 | 0.6555 | 21092 | 5.62806292 | CS |
| 260 | -7.7545 | -92.2057074911 | 8.41 | 11.98 | 0.6555 | 26478 | 6.61290903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.6899999 | -0.105 | -13.21 | 0.8189999 | 0.8199999 | 0.5800999 | 38934 |
| 1731627300 | 0.795 | -0.055 | -6.47 | 0.85 | 0.88 | 0.751 | 26978 |
| 1731540900 | 0.85 | -0.12 | -12.37 | 1 | 1 | 0.7658 | 93809 |
| 1731454500 | 0.97 | -0.5777 | -37.33 | 1.57 | 1.57 | 0.95 | 100990 |
| 1731368100 | 1.5477 | 0 | 0.03 | 1.57 | 1.57 | 1.54 | 2731 |
| 1731108900 | 1.5472999 | -0.12 | -7.35 | 1.65 | 1.65 | 1.52 | 10511 |
| 1731022500 | 1.67 | -0.03 | -1.76 | 1.76 | 1.76 | 1.61 | 24409 |
| 1730936100 | 1.7 | -0.04 | -2.38 | 1.76 | 1.76 | 1.6999 | 7504 |
| 1730849700 | 1.7415 | -0.04 | -2.16 | 1.81 | 1.81 | 1.7152 | 2102 |
| 1730763300 | 1.78 | -0.01 | -0.28 | 1.83 | 1.85 | 1.78 | 21700 |
| 1730500500 | 1.785 | -0.21 | -10.30 | 1.99 | 1.99 | 1.77 | 20451 |
| 1730414100 | 1.99 | 0.19 | 10.56 | 1.8 | 1.99 | 1.7 | 105853 |
| 1730327700 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.8 | 245 |
| 1730241300 | 1.8 | -0.09 | -4.76 | 1.81 | 1.9 | 1.7999 | 11459 |
| 1730154900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.89 | 1.81 | 214 |
| 1729895700 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.77 | 6815 |
| 1729809300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 187 |
| 1729722900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.81 | 1675 |
| 1729636500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 164 |
| 1729550100 | 1.9 | -0.02 | -1.04 | 1.945 | 1.945 | 1.9 | 425 |
| 1729290900 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.0299999 | 1.92 | 861 |
| 1729204500 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 547 |
| 1729118100 | 2.0501 | 0.06 | 3.02 | 1.99 | 2.06 | 1.99 | 958 |
| 1729031700 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.99 | 224 |
| 1728945300 | 1.99 | 0.16 | 8.74 | 1.81 | 2 | 1.7701 | 42230 |
| 1728686100 | 1.83 | -0.13 | -6.59 | 2.06 | 2.06 | 1.83 | 3735 |
| 1728599700 | 1.959064 | -0.12 | -5.81 | 2.1 | 2.1 | 1.9 | 9215 |
| 1728513300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.3501 | 2.031 | 12522 |
| 1728426900 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.2799999 | 2.15 | 60476 |
| 1728340500 | 2.24 | 0.08 | 3.65 | 2.15 | 2.3 | 2.15 | 15203 |
| 1728081300 | 2.1612 | -0.08 | -3.52 | 2.16 | 2.17 | 2.16 | 1329 |
| 1727994900 | 2.24 | 0 | 0.00 | 2.17 | 2.24 | 2.17 | 135 |
| 1727908500 | 2.24 | 0.09 | 4.19 | 2.16 | 2.25 | 2.16 | 561 |
| 1727822100 | 2.15 | -0.05 | -2.30 | 2.21 | 2.29 | 2.15 | 20407 |
| 1727735700 | 2.2006 | -0.03 | -1.32 | 2.23 | 2.23 | 2.2006 | 183 |
| 1727476500 | 2.23 | 0.07 | 3.24 | 2.24 | 2.29 | 2.23 | 6236 |
| 1727390100 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2498999 | 2.13 | 11106 |
| 1727303700 | 2.13 | 0.07 | 3.15 | 2 | 2.19 | 2 | 9313 |
| 1727217300 | 2.065 | -0.06 | -2.59 | 2.13 | 2.17 | 1.95 | 2301 |
| 1727130900 | 2.12 | 0.44 | 26.19 | 1.68 | 2.17 | 1.68 | 32971 |
| 1726871700 | 1.68 | -0.12 | -6.67 | 1.87 | 1.87 | 1.68 | 6451 |
| 1726785300 | 1.8 | -0.01 | -0.55 | 1.82 | 1.88 | 1.69 | 28512 |
| 1726698900 | 1.81 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 280 |
| 1726612500 | 1.8596 | 0.03 | 1.62 | 1.83 | 2 | 1.83 | 1096 |
| 1726526100 | 1.83 | -0.02 | -1.08 | 1.83 | 1.91 | 1.8101 | 1365 |
| 1726266900 | 1.85 | 0.01 | 0.54 | 1.93 | 1.93 | 1.8 | 10314 |
| 1726180500 | 1.84 | -0.17 | -8.46 | 2 | 2 | 1.81 | 9780 |
| 1726094100 | 2.0099999 | 0.13 | 6.77 | 1.88 | 2.02 | 1.87 | 6166 |
| 1726007700 | 1.8825 | 0 | 0.00 | 2 | 2 | 1.8825 | 142 |
| 1725921300 | 1.8825 | -0.06 | -2.98 | 1.98 | 1.98 | 1.853 | 9247 |
| 1725662100 | 1.9403 | 0.1 | 5.45 | 1.93 | 1.9914 | 1.86 | 3090 |
| 1725575700 | 1.84 | 0.01 | 0.55 | 1.89 | 2 | 1.84 | 3199 |
| 1725489300 | 1.83 | -0.07 | -3.68 | 1.83 | 2 | 1.8 | 15289 |
| 1725402900 | 1.9 | -0.07 | -3.55 | 2.02 | 2.02 | 1.81 | 2826 |
| 1725057300 | 1.97 | 0 | 0.00 | 2.04 | 2.04 | 1.93 | 105 |
| 1724970900 | 1.97 | 0.01 | 0.51 | 1.99 | 1.99 | 1.96 | 536 |
| 1724884500 | 1.96 | -0.04 | -2.00 | 1.98 | 2.0999 | 1.94 | 514 |
| 1724798100 | 2 | 0 | 0.00 | 2.09 | 2.09 | 2 | 3 |
| 1724711700 | 2 | -0.04 | -1.96 | 2.02 | 2.04 | 2 | 832 |
| 1724452500 | 2.04 | 0.04 | 2.00 | 2 | 2.19 | 2 | 10515 |
| 1724366100 | 2 | -0.02 | -0.99 | 2 | 2.02 | 2 | 3884 |
| 1724279700 | 2.02 | 0.04 | 2.02 | 1.98 | 2.07 | 1.98 | 1081 |
| 1724193300 | 1.98 | 0 | 0.00 | 1.96 | 1.98 | 1.96 | 244 |
| 1724106900 | 1.98 | 0 | 0.00 | 1.98 | 2.04 | 1.9 | 834 |
| 1723847700 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
