We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -24.1590214067 | 3.27 | 3.775 | 2.4 | 73729 | 2.90366525 | CS |
| 4 | 1.28 | 106.666666667 | 1.2 | 3.775 | 1.1614 | 99927 | 2.24771184 | CS |
| 12 | 0.27 | 12.2171945701 | 2.21 | 3.775 | 0.5 | 102247 | 1.49862736 | CS |
| 26 | -0.22 | -8.14814814815 | 2.7 | 3.775 | 0.5 | 49975 | 1.53251972 | CS |
| 52 | -0.98 | -28.323699422 | 3.46 | 4.95 | 0.5 | 32977 | 1.99417947 | CS |
| 156 | -6.76 | -73.1601731602 | 9.24 | 10.2 | 0.5 | 27177 | 4.3516885 | CS |
| 260 | -5.93 | -70.5112960761 | 8.41 | 11.98 | 0.5 | 32312 | 5.55375647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.48 | -0.16 | -6.06 | 2.62 | 2.62 | 2.47 | 20644 |
| 1734996900 | 2.64 | 0.13 | 5.18 | 2.69 | 2.69 | 2.578 | 34916 |
| 1734737700 | 2.5099999 | 0.07 | 2.87 | 2.42 | 3.15 | 2.42 | 74683 |
| 1734651300 | 2.44 | -0.56 | -18.67 | 3.0099999 | 3.61 | 2.4 | 110173 |
| 1734564900 | 3 | -0.69 | -18.70 | 3.58 | 3.73 | 3 | 44902 |
| 1734478500 | 3.69 | 0.44 | 13.54 | 3.27 | 3.775 | 3.09 | 109289 |
| 1734392100 | 3.25 | 0.84 | 34.85 | 2.5 | 3.4222 | 2.42 | 124380 |
| 1734132900 | 2.41 | 0.07 | 2.99 | 2.34 | 2.44 | 2.34 | 16407 |
| 1734046500 | 2.34 | 0.08 | 3.54 | 2.21 | 2.35 | 2.2 | 19804 |
| 1733960100 | 2.2599999 | -0.16 | -6.61 | 2.44 | 2.44 | 2.07 | 30829 |
| 1733873700 | 2.42 | 0.17 | 7.56 | 2.5 | 2.56 | 2.29 | 156013 |
| 1733787300 | 2.25 | 0.74 | 49.01 | 1.5 | 2.4 | 1.5 | 508318 |
| 1733528100 | 1.51 | 0.02 | 1.68 | 1.47 | 1.55 | 1.46 | 35172 |
| 1733441700 | 1.485 | -0.1 | -6.01 | 1.56 | 1.59 | 1.35 | 134968 |
| 1733355300 | 1.58 | 0.16 | 11.27 | 1.65 | 1.7 | 1.5 | 76910 |
| 1733268900 | 1.42 | -0.21 | -12.62 | 1.61 | 1.61 | 1.42 | 43471 |
| 1733182500 | 1.625 | 0.12 | 7.62 | 1.61 | 1.7 | 1.58 | 46149 |
| 1732917840 | 1.51 | -0.58 | -27.75 | 1.99 | 1.99 | 1.5 | 106083 |
| 1732750500 | 2.09 | 0.73 | 53.68 | 1.56 | 2.19 | 1.31 | 210462 |
| 1732664100 | 1.36 | 0.09 | 7.09 | 1.18 | 1.3899 | 1.1614 | 71391 |
| 1732577700 | 1.27 | 0.35 | 38.04 | 0.97 | 1.51 | 0.97 | 491935 |
| 1732318500 | 0.92 | -0.19 | -17.12 | 0.9704 | 1.11 | 0.85 | 302752 |
| 1732232100 | 1.11 | 0.54 | 94.23 | 0.59 | 1.1339999 | 0.59 | 2544167 |
| 1732145700 | 0.5715 | 0.0425 | 8.03 | 0.52 | 0.5998 | 0.51375 | 49089 |
| 1732059300 | 0.529 | -0.081 | -13.28 | 0.59 | 0.60999 | 0.5 | 96926 |
| 1731972900 | 0.61 | -0.08 | -11.59 | 0.7 | 0.7 | 0.56 | 39502 |
| 1731713700 | 0.6899999 | -0.105 | -13.21 | 0.8189999 | 0.8199999 | 0.5800999 | 38934 |
| 1731627300 | 0.795 | -0.055 | -6.47 | 0.85 | 0.88 | 0.751 | 26978 |
| 1731540900 | 0.85 | -0.12 | -12.37 | 1 | 1 | 0.7658 | 93809 |
| 1731454500 | 0.97 | -0.5777 | -37.33 | 1.57 | 1.57 | 0.95 | 100990 |
| 1731368100 | 1.5477 | 0 | 0.03 | 1.57 | 1.57 | 1.54 | 2731 |
| 1731108900 | 1.5472999 | -0.12 | -7.35 | 1.65 | 1.65 | 1.52 | 10511 |
| 1731022500 | 1.67 | -0.03 | -1.76 | 1.76 | 1.76 | 1.61 | 24409 |
| 1730936100 | 1.7 | -0.04 | -2.38 | 1.76 | 1.76 | 1.6999 | 7504 |
| 1730849700 | 1.7415 | -0.04 | -2.16 | 1.81 | 1.81 | 1.7152 | 2102 |
| 1730763300 | 1.78 | -0.01 | -0.28 | 1.83 | 1.85 | 1.78 | 21700 |
| 1730500500 | 1.785 | -0.21 | -10.30 | 1.99 | 1.99 | 1.77 | 20451 |
| 1730414100 | 1.99 | 0.19 | 10.56 | 1.8 | 1.99 | 1.7 | 105853 |
| 1730327700 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.8 | 245 |
| 1730241300 | 1.8 | -0.09 | -4.76 | 1.81 | 1.9 | 1.7999 | 11459 |
| 1730154900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.89 | 1.81 | 214 |
| 1729895700 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.77 | 6815 |
| 1729809300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 187 |
| 1729722900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.81 | 1675 |
| 1729636500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 164 |
| 1729550100 | 1.9 | -0.02 | -1.04 | 1.945 | 1.945 | 1.9 | 425 |
| 1729290900 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.0299999 | 1.92 | 861 |
| 1729204500 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 547 |
| 1729118100 | 2.0501 | 0.06 | 3.02 | 1.99 | 2.06 | 1.99 | 958 |
| 1729031700 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.99 | 224 |
| 1728945300 | 1.99 | 0.16 | 8.74 | 1.81 | 2 | 1.7701 | 42230 |
| 1728686100 | 1.83 | -0.13 | -6.59 | 2.06 | 2.06 | 1.83 | 3735 |
| 1728599700 | 1.959064 | -0.12 | -5.81 | 2.1 | 2.1 | 1.9 | 9215 |
| 1728513300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.3501 | 2.031 | 12522 |
| 1728426900 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.2799999 | 2.15 | 60476 |
| 1728340500 | 2.24 | 0.08 | 3.65 | 2.15 | 2.3 | 2.15 | 15203 |
| 1728081300 | 2.1612 | -0.08 | -3.52 | 2.16 | 2.17 | 2.16 | 1329 |
| 1727994900 | 2.24 | 0 | 0.00 | 2.17 | 2.24 | 2.17 | 135 |
| 1727908500 | 2.24 | 0.09 | 4.19 | 2.16 | 2.25 | 2.16 | 561 |
| 1727822100 | 2.15 | -0.05 | -2.30 | 2.21 | 2.29 | 2.15 | 20407 |
| 1727735700 | 2.2006 | -0.03 | -1.32 | 2.23 | 2.23 | 2.2006 | 183 |
| 1727476500 | 2.23 | 0.07 | 3.24 | 2.24 | 2.29 | 2.23 | 6236 |
| 1727390100 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2498999 | 2.13 | 11106 |
| 1727303700 | 2.13 | 0.07 | 3.15 | 2 | 2.19 | 2 | 9313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
