We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.14851485149 | 10.1 | 10.8518 | 9.1 | 50461 | 10.11217481 | CS |
| 4 | -1.58 | -14.1577060932 | 11.16 | 11.76 | 7.78 | 100853 | 9.88303414 | CS |
| 12 | -5.65 | -37.0978332239 | 15.23 | 15.23 | 7.78 | 85469 | 11.28308345 | CS |
| 26 | 3.57 | 59.4009983361 | 6.01 | 16.08 | 6.01 | 88538 | 11.95704271 | CS |
| 52 | 0.08 | 0.842105263158 | 9.5 | 16.08 | 5.7 | 80087 | 11.79737383 | CS |
| 156 | 0.08 | 0.842105263158 | 9.5 | 16.08 | 5.7 | 80087 | 11.79737383 | CS |
| 260 | 0.08 | 0.842105263158 | 9.5 | 16.08 | 5.7 | 80087 | 11.79737383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 9.58 | 0.37 | 4.02 | 9.11 | 9.72 | 9.1 | 34852 |
| 1721860500 | 9.21 | -1.61 | -14.88 | 10.65 | 10.65 | 9.11 | 72117 |
| 1721774100 | 10.82 | 0.21 | 1.98 | 10.53 | 10.8518 | 10.27 | 49832 |
| 1721687700 | 10.61 | 0.35 | 3.41 | 10.3 | 10.76 | 10.2601 | 69309 |
| 1721428500 | 10.26 | 0.41 | 4.16 | 9.8 | 10.2759 | 9.8 | 17086 |
| 1721342100 | 9.85 | -0.26 | -2.57 | 10.1 | 10.59 | 9.7998999 | 32196 |
| 1721255700 | 10.11 | -0.04 | -0.39 | 10.38 | 10.38 | 9.61 | 29312 |
| 1721169300 | 10.15 | -0.16 | -1.55 | 10.24 | 10.66 | 9.75 | 48638 |
| 1721082900 | 10.31 | -0.06 | -0.58 | 10.74 | 11.4899 | 9.84 | 149916 |
| 1720823700 | 10.37 | 0.96 | 10.20 | 9.74 | 10.39 | 9.3687 | 96701 |
| 1720737300 | 9.41 | 1.06 | 12.69 | 8.4 | 9.48 | 8.15 | 136914 |
| 1720650900 | 8.35 | -0.28 | -3.24 | 8.64 | 8.64 | 7.78 | 181937 |
| 1720564500 | 8.63 | -0.66 | -7.10 | 9.1199999 | 9.39 | 8.51 | 110086 |
| 1720478100 | 9.2899999 | -0.52 | -5.30 | 9.81 | 9.81 | 8.75 | 167343 |
| 1720218900 | 9.81 | 0.08 | 0.82 | 9.9 | 10.1799 | 9.72 | 107617 |
| 1720040640 | 9.73 | -0.88 | -8.29 | 10.61 | 10.6412 | 9.63 | 153210 |
| 1719959700 | 10.61 | -0.66 | -5.86 | 11.3 | 11.4499 | 10.33 | 118249 |
| 1719873300 | 11.27 | 0.42 | 3.87 | 10.77 | 11.76 | 10.77 | 153966 |
| 1719614100 | 10.85 | -0.32 | -2.86 | 11.2 | 11.2 | 10.23 | 576243 |
| 1719527700 | 11.17 | 0.55 | 5.18 | 11.16 | 11.67 | 10.91 | 97155 |
| 1719441300 | 10.62 | -0.13 | -1.21 | 10.98 | 11.2 | 10.33 | 81287 |
| 1719354900 | 10.75 | 0.12 | 1.13 | 11.11 | 11.11 | 10.67 | 105025 |
| 1719268500 | 10.63 | 0.46 | 4.52 | 10.9 | 11.01 | 10.5 | 106414 |
| 1719009300 | 10.17 | -0.54 | -5.04 | 10.88 | 10.99 | 10.17 | 167425 |
| 1718922900 | 10.71 | 0.71 | 7.10 | 10.13 | 10.92 | 10.13 | 96033 |
| 1718750100 | 10 | -1.21 | -10.79 | 11.25 | 11.25 | 10 | 136042 |
| 1718663700 | 11.21 | 0.61 | 5.75 | 10.68 | 11.32 | 10.6 | 115576 |
| 1718404500 | 10.6 | -0.07 | -0.66 | 10.96 | 11.01 | 10.51 | 143912 |
| 1718318100 | 10.67 | -2.13 | -16.64 | 12.61 | 12.79 | 10.29 | 169093 |
| 1718231700 | 12.8 | -0.63 | -4.69 | 13.5 | 13.5 | 12.6 | 73695 |
| 1718145300 | 13.43 | 0.65 | 5.09 | 12.5 | 13.52 | 12.5 | 31146 |
| 1718058900 | 12.78 | -0.54 | -4.05 | 13.35 | 13.59 | 12.55 | 113248 |
| 1717799700 | 13.32 | -0.01 | -0.08 | 13.12 | 13.415 | 13.12 | 32808 |
| 1717713300 | 13.33 | 0.2 | 1.48 | 13.2 | 13.38 | 12.9 | 38767 |
| 1717626900 | 13.135 | 0.23 | 1.82 | 13.02 | 13.23 | 12.7501 | 55499 |
| 1717540500 | 12.9 | 0.05 | 0.39 | 12.96 | 13.03 | 12.67 | 31500 |
| 1717454100 | 12.85 | 0.24 | 1.90 | 12.61 | 13.03 | 12.4 | 32769 |
| 1717194900 | 12.61 | -0.03 | -0.24 | 12.73 | 12.73 | 12.14 | 26020 |
| 1717108500 | 12.64 | 0.03 | 0.24 | 12.515 | 12.73 | 12.32 | 28142 |
| 1717022100 | 12.61 | -0.12 | -0.94 | 12.43 | 12.71 | 12.34 | 25157 |
| 1716935700 | 12.73 | 0 | 0.00 | 12.5 | 12.75 | 12.24 | 37114 |
| 1716590100 | 12.73 | 0.82 | 6.88 | 11.95 | 12.73 | 11.9001 | 50243 |
| 1716503700 | 11.91 | -0.44 | -3.56 | 12.38 | 12.39 | 11.83 | 33824 |
| 1716417300 | 12.35 | -0.01 | -0.08 | 12.32 | 12.45 | 12.1175 | 30880 |
| 1716330900 | 12.36 | 0.27 | 2.23 | 12.41 | 12.44 | 11.81 | 55319 |
| 1716244500 | 12.09 | -0.77 | -5.99 | 12.9 | 12.9 | 11.87 | 110679 |
| 1715985300 | 12.86 | 0.44 | 3.54 | 12.42 | 13.03 | 12.41 | 77287 |
| 1715898900 | 12.42 | -0.35 | -2.74 | 12.65 | 13.09 | 12.42 | 77738 |
| 1715812500 | 12.77 | -0.69 | -5.13 | 13.58 | 13.59 | 12.64 | 84090 |
| 1715726100 | 13.46 | -0.32 | -2.32 | 13.91 | 13.91 | 13.31 | 49015 |
| 1715639700 | 13.78 | 0.31 | 2.30 | 13.85 | 14.03 | 13.6074 | 51435 |
| 1715380500 | 13.47 | 0.69 | 5.40 | 12.85 | 13.93 | 12.81 | 69310 |
| 1715294100 | 12.78 | 0.3 | 2.40 | 12.7 | 13.25 | 12.58 | 91490 |
| 1715207700 | 12.48 | -1.02 | -7.56 | 13.31 | 13.44 | 12.2 | 127553 |
| 1715121300 | 13.5 | -0.49 | -3.50 | 13.89 | 14.2762 | 13.25 | 68393 |
| 1715034900 | 13.99 | -0.45 | -3.12 | 14.6 | 14.6 | 13.64 | 123982 |
| 1714775700 | 14.44 | -0.16 | -1.10 | 14.71 | 14.8999 | 14.2 | 106800 |
| 1714689300 | 14.6 | -0.47 | -3.12 | 15.23 | 15.23 | 14.3 | 111216 |
| 1714602900 | 15.07 | 1.01 | 7.18 | 14.24 | 15.07 | 13.88 | 162863 |
| 1714516500 | 14.06 | -1.07 | -7.07 | 15.13 | 15.13 | 13.94 | 118066 |
| 1714430100 | 15.13 | 0.85 | 5.95 | 14.23 | 15.2998 | 14.23 | 158032 |
| 1714170900 | 14.28 | -0.82 | -5.43 | 15.25 | 15.68 | 14.27 | 247858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
