We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.16550657386 | 12.93 | 13.92 | 12.93 | 2244 | 13.1676112 | CS |
| 4 | 1.06 | 8.72427983539 | 12.15 | 13.9999 | 12.15 | 8830 | 12.89826991 | CS |
| 12 | 0.66 | 5.25896414343 | 12.55 | 13.9999 | 12.01 | 5301 | 12.71784166 | CS |
| 26 | -1.1 | -7.68693221523 | 14.31 | 14.89 | 12.01 | 4898 | 13.10962876 | CS |
| 52 | -0.6 | -4.34467776973 | 13.81 | 15.4 | 10.16 | 5976 | 12.78801929 | CS |
| 156 | -3.94 | -22.9737609329 | 17.15 | 17.69 | 10.16 | 7190 | 14.54252392 | CS |
| 260 | -7.26 | -35.4665363947 | 20.47 | 22.99 | 10.16 | 10173 | 15.64850704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 13.21 | -0.04 | -0.30 | 13.2 | 13.45 | 13.11 | 909 |
| 1723156500 | 13.25 | 0.12 | 0.91 | 13.175 | 13.25 | 13.02 | 1180 |
| 1723070100 | 13.13 | -0.12 | -0.91 | 13.32 | 13.32 | 13.02 | 1331 |
| 1722983700 | 13.25 | 0.1 | 0.76 | 13.21 | 13.45 | 13.21 | 1062 |
| 1722897300 | 13.15 | 0 | 0.00 | 13.19 | 13.92 | 13.02 | 3865 |
| 1722638100 | 13.15 | 0.14 | 1.08 | 12.93 | 13.25 | 12.93 | 3882 |
| 1722551700 | 13.01 | -0.29 | -2.18 | 13.29 | 13.37 | 13 | 3461 |
| 1722465300 | 13.3 | 0.58 | 4.56 | 12.81 | 13.7 | 12.81 | 10335 |
| 1722378900 | 12.72 | -0.88 | -6.47 | 13.87 | 13.87 | 12.72 | 28636 |
| 1722292500 | 13.6 | 0.55 | 4.21 | 13.11 | 13.7 | 12.95 | 11594 |
| 1722033300 | 13.05 | -0.27 | -2.03 | 13.41 | 13.9999 | 13.02 | 7464 |
| 1721946900 | 13.32 | 0.03 | 0.23 | 13.27 | 13.5247 | 13.01 | 5308 |
| 1721860500 | 13.29 | -0.31 | -2.28 | 13.48 | 13.61 | 13.02 | 3895 |
| 1721774100 | 13.6 | 0.26 | 1.95 | 13.17 | 13.99 | 12.96 | 6537 |
| 1721687700 | 13.34 | 0.52 | 4.06 | 12.73 | 13.34 | 12.73 | 7796 |
| 1721428500 | 12.82 | 0.23 | 1.83 | 12.56 | 12.9 | 12.51 | 11406 |
| 1721342100 | 12.59 | -0.19 | -1.49 | 12.53 | 12.7 | 12.41 | 7509 |
| 1721255700 | 12.78 | 0.05 | 0.39 | 12.7 | 12.8072 | 12.5 | 10658 |
| 1721169300 | 12.73 | 0.2 | 1.60 | 12.35 | 12.9887 | 12.35 | 7544 |
| 1721082900 | 12.53 | 0.02 | 0.16 | 12.62 | 13 | 12.51 | 37024 |
| 1720823700 | 12.51 | 0.25 | 2.04 | 12.15 | 12.51 | 12.15 | 7234 |
| 1720737300 | 12.26 | 0.01 | 0.08 | 12.34 | 12.34 | 12.25 | 7521 |
| 1720650900 | 12.25 | 0.09 | 0.74 | 12.2 | 12.25 | 12.01 | 4992 |
| 1720564500 | 12.16 | -0.12 | -0.98 | 12.4 | 12.44 | 12.05 | 17570 |
| 1720478100 | 12.28 | -0.05 | -0.41 | 12.37 | 12.37 | 12.11 | 748 |
| 1720218900 | 12.33 | 0.02 | 0.16 | 12.2 | 12.4899 | 12.2 | 1411 |
| 1720040640 | 12.31 | 0.11 | 0.90 | 12.2 | 12.31 | 12.2 | 83 |
| 1719959700 | 12.2 | -0.09 | -0.71 | 12.28 | 12.28 | 12.18 | 5072 |
| 1719873300 | 12.2869 | -0.25 | -2.02 | 12.3 | 12.3 | 12.2869 | 435 |
| 1719614100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719527700 | 12.54 | 0.32 | 2.62 | 12.21 | 12.54 | 12.21 | 1215 |
| 1719441300 | 12.22 | 0.02 | 0.16 | 12.2 | 12.48 | 12.2 | 1506 |
| 1719354900 | 12.2 | -0.2 | -1.61 | 12.35 | 12.58 | 12.2 | 2168 |
| 1719268500 | 12.4 | -0.25 | -1.98 | 12.25 | 12.4 | 12.1 | 13549 |
| 1719009300 | 12.65 | 0.16 | 1.28 | 12.65 | 12.65 | 12.42 | 7786 |
| 1718922900 | 12.49 | 0.13 | 1.05 | 12.49 | 12.49 | 12.29 | 608 |
| 1718750100 | 12.36 | -0.24 | -1.90 | 12.46 | 12.4677 | 12.36 | 2605 |
| 1718663700 | 12.6 | 0.14 | 1.12 | 12.46 | 12.6 | 12.41 | 416 |
| 1718404500 | 12.46 | -0.05 | -0.40 | 12.46 | 12.46 | 12.46 | 1030 |
| 1718318100 | 12.51 | 0 | 0.00 | 12.55 | 12.55 | 12.51 | 327 |
| 1718231700 | 12.51 | -0.24 | -1.88 | 12.51 | 12.77 | 12.51 | 6187 |
| 1718145300 | 12.75 | 0.14 | 1.11 | 12.62 | 12.75 | 12.54 | 5120 |
| 1718058900 | 12.61 | -0.19 | -1.48 | 12.63 | 12.78 | 12.55 | 1046 |
| 1717799700 | 12.8 | 0 | 0.00 | 12.72 | 12.8 | 12.72 | 269 |
| 1717713300 | 12.8 | 0.15 | 1.19 | 12.65 | 12.8999 | 12.65 | 10428 |
| 1717626900 | 12.65 | 0.08 | 0.60 | 12.45 | 12.71 | 12.43 | 4542 |
| 1717540500 | 12.575 | -0.18 | -1.37 | 12.57 | 12.65 | 12.52 | 8246 |
| 1717454100 | 12.75 | 0.05 | 0.39 | 12.8 | 12.8 | 12.75 | 162 |
| 1717194900 | 12.7 | -0.01 | -0.08 | 12.78 | 12.82 | 12.7 | 449 |
| 1717108500 | 12.71 | -0.03 | -0.24 | 12.8 | 12.8 | 12.56 | 504 |
| 1717022100 | 12.74 | 0 | 0.00 | 12.57 | 12.74 | 12.57 | 311 |
| 1716935700 | 12.74 | 0 | 0.00 | 12.75 | 12.75 | 12.74 | 319 |
| 1716590100 | 12.74 | 0.16 | 1.27 | 12.49 | 12.8699 | 12.49 | 576 |
| 1716503700 | 12.58 | -0.02 | -0.16 | 12.63 | 12.9 | 12.41 | 4215 |
| 1716417300 | 12.6 | 0.08 | 0.64 | 12.53 | 12.6594 | 12.35 | 8986 |
| 1716330900 | 12.52 | -0.07 | -0.56 | 12.62 | 12.9 | 12.52 | 1897 |
| 1716244500 | 12.59 | 0.05 | 0.40 | 12.54 | 12.7 | 12.54 | 3046 |
| 1715985300 | 12.54 | -0.01 | -0.08 | 12.55 | 12.5816 | 12.32 | 3328 |
| 1715898900 | 12.55 | 0.05 | 0.40 | 12.37 | 12.65 | 12.37 | 15510 |
| 1715812500 | 12.5 | 0 | 0.00 | 12.48 | 12.73 | 12.01 | 10693 |
| 1715726100 | 12.5 | -0.19 | -1.50 | 12.74 | 12.74 | 12.305 | 7172 |
| 1715639700 | 12.69 | -0.09 | -0.70 | 12.81 | 12.81 | 12.69 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
