ProPhase Labs More Historical Data - PRPH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProPhase Labs Inc (PRPH)
ProPhase Labs Inc (PRPH) Historical

PRPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.649	0.06	10.19%	0.57	0.67	0.57	495,648
Jan 08 2025	0.589	-0.1262	-17.65%	0.725	0.7256	0.56	824,182
Jan 07 2025	0.7152	-0.0138	-1.89%	0.74	0.7499	0.6715	241,446
Jan 06 2025	0.729	-0.1026	-12.34%	0.85	0.85	0.7051	372,134
Jan 03 2025	0.8316	-0.0484	-5.50%	0.925	0.934899	0.78	502,489
Jan 02 2025	0.88	0.1229	16.23%	0.7975	0.92	0.76	778,870
Dec 31 2024	0.7571	0.0376	5.23%	0.77	0.8638	0.7206	732,602
Dec 30 2024	0.7195	0.0825	12.95%	0.70	0.7195	0.6401	295,897
Dec 27 2024	0.637	0.0109	1.74%	0.658	0.67	0.6219	245,212
Dec 26 2024	0.6261	-0.0168	-2.61%	0.63	0.65	0.62	145,488
Dec 24 2024	0.6429	0.0093	1.47%	0.6376	0.6779	0.63	41,125
Dec 23 2024	0.6336	0.0231	3.78%	0.62	0.659899	0.6198	113,245
Dec 20 2024	0.6105	-0.0426	-6.52%	0.65	0.699	0.6105	319,202
Dec 19 2024	0.6531	-0.042	-6.04%	0.70	0.72	0.65	84,878
Dec 18 2024	0.6951	0.0091	1.33%	0.67	0.7199	0.66	148,350
Dec 17 2024	0.686	0.00	0.00%	0.685	0.74	0.685	125,371
Dec 16 2024	0.686	0.035	5.38%	0.6835	0.716925	0.67	263,439
Dec 13 2024	0.651	-0.026	-3.84%	0.67	0.6846	0.643	387,719
Dec 12 2024	0.677	0.032	4.96%	0.65	0.6975	0.6401	315,440
Dec 11 2024	0.645	-0.0296	-4.39%	0.675	0.75	0.6421	563,704
Dec 10 2024	0.6746	-0.0406	-5.68%	0.7052	0.725	0.67	412,565
Dec 09 2024	0.7152	0.0202	2.91%	0.70	0.724	0.6801	126,287
Dec 06 2024	0.695	-0.011	-1.56%	0.70	0.746	0.68	331,925
Dec 05 2024	0.706	-0.004	-0.56%	0.7202	0.758	0.66	643,142
Dec 04 2024	0.71	-0.0659	-8.49%	0.78	0.78	0.71	178,419
Dec 03 2024	0.7759	-0.0098	-1.25%	0.7795	0.7795	0.75	65,937
Dec 02 2024	0.7857	0.0138	1.79%	0.76	0.7859	0.742	187,688
Nov 29 2024	0.7719	0.0019	0.25%	0.7469	0.7984	0.7403	99,909
Nov 27 2024	0.77	0.021	2.80%	0.73	0.779	0.7201	77,881
Nov 26 2024	0.749	0.0045	0.60%	0.74	0.7497	0.714542	92,692
Nov 25 2024	0.7445	-0.0244	-3.17%	0.759	0.79	0.7402	113,269
Nov 22 2024	0.7689	-0.008	-1.03%	0.7783	0.80	0.7503	199,382
Nov 21 2024	0.7769	0.0119	1.56%	0.77	0.779	0.7401	270,330
Nov 20 2024	0.765	0.005	0.66%	0.76	0.769	0.7259	44,311
Nov 19 2024	0.76	-0.0274	-3.48%	0.7874	0.7874	0.7201	143,218
Nov 18 2024	0.7874	0.0374	4.99%	0.769	0.79	0.7276	305,887
Nov 15 2024	0.75	-0.0014	-0.19%	0.731	0.769999	0.705	132,407
Nov 14 2024	0.7514	-0.0186	-2.42%	0.7597	0.793	0.75	343,802
Nov 13 2024	0.77	0.0324	4.39%	0.70	0.7885	0.661	539,807
Nov 12 2024	0.7376	-0.0014	-0.19%	0.76	0.76	0.7173	226,892
Nov 11 2024	0.739	-0.041	-5.26%	0.8293	0.8293	0.70	583,365
Nov 08 2024	0.78	-0.65	-45.45%	0.70	0.795499	0.6601	2,648,768
Nov 07 2024	1.43	-0.51	-26.29%	1.89	1.915	1.36	215,589
Nov 06 2024	1.94	-0.14	-6.73%	2.09	2.14	1.90	75,216
Nov 05 2024	2.08	-0.11	-5.02%	2.16	2.17	2.08	20,576
Nov 04 2024	2.19	0.05	2.34%	2.13	2.23	2.10	39,869
Nov 01 2024	2.14	-0.15	-6.55%	2.26	2.28	2.115	22,510
Oct 31 2024	2.29	0.02	0.88%	2.27	2.39	2.22	13,862
Oct 30 2024	2.27	0.02	0.89%	2.30	2.39	2.22	42,262
Oct 29 2024	2.25	-0.15	-6.25%	2.36	2.3902	2.24	28,003
Oct 28 2024	2.40	0.01	0.42%	2.35	2.40	2.30	25,876
Oct 25 2024	2.39	0.09	3.69%	2.27	2.44	2.25	14,838
Oct 24 2024	2.305	0.01	0.22%	2.41	2.41	2.27	16,615
Oct 23 2024	2.30	-0.14	-5.74%	2.44	2.4483	2.27	13,854
Oct 22 2024	2.44	0.04	1.67%	2.40	2.4466	2.3106	16,129
Oct 21 2024	2.40	0.00	0.00%	2.41	2.4999	2.29	17,517
Oct 18 2024	2.40	-0.04	-1.64%	2.45	2.48	2.27	29,368
Oct 17 2024	2.44	0.06	2.52%	2.38	2.4806	2.3491	39,811
Oct 16 2024	2.38	0.09	4.16%	2.27	2.39	2.15	62,179
Oct 15 2024	2.285	-0.12	-4.79%	2.38	2.40	2.25	23,178
Oct 14 2024	2.40	-0.01	-0.41%	2.47	2.47	2.31	6,024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions