We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8.24742268041 | 0.97 | 1.06 | 0.9351 | 320829 | 0.99790064 | CS |
| 4 | 0.1673 | 18.9532117367 | 0.8827 | 1.06 | 0.7906 | 308630 | 0.92701936 | CS |
| 12 | -0.05 | -4.54545454545 | 1.1 | 1.11 | 0.7906 | 324629 | 0.92909423 | CS |
| 26 | -0.14 | -11.7647058824 | 1.19 | 1.5 | 0.7906 | 361251 | 1.05163727 | CS |
| 52 | -0.06 | -5.40540540541 | 1.11 | 2.33 | 0.69 | 548645 | 1.27013397 | CS |
| 156 | -8.91 | -89.4578313253 | 9.96 | 14.15 | 0.5451 | 1211406 | 4.11770117 | CS |
| 260 | -6.76 | -86.5556978233 | 7.81 | 41.08 | 0.5451 | 1157931 | 11.37183604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 1 | 388449 |
| 1733873700 | 1.01 | 0.03 | 3.09 | 0.9726 | 1.0149999 | 0.9645 | 334581 |
| 1733787300 | 0.9797 | -0.0103 | -1.04 | 0.99 | 1.01 | 0.96 | 298972 |
| 1733528100 | 0.99 | 0.0199 | 2.05 | 0.97 | 0.99 | 0.9351 | 280410 |
| 1733441700 | 0.9701 | -0.0246 | -2.47 | 0.97 | 0.9999 | 0.9515 | 314759 |
| 1733355300 | 0.9947 | 0.0353 | 3.68 | 0.9749 | 1.01 | 0.96 | 462222 |
| 1733268900 | 0.9594 | -0.0193 | -1.97 | 0.99 | 0.99 | 0.950673 | 229573 |
| 1733182500 | 0.9787 | 0.0193 | 2.01 | 0.95 | 0.9985 | 0.95 | 308447 |
| 1732917840 | 0.9594 | -0.0051 | -0.53 | 0.9724 | 0.9999 | 0.94 | 173831 |
| 1732750500 | 0.9645 | 0.0425 | 4.61 | 0.9375 | 1 | 0.9375 | 267632 |
| 1732664100 | 0.922 | -0.028 | -2.95 | 0.96 | 0.96 | 0.9201 | 101442 |
| 1732577700 | 0.95 | 0.0678 | 7.69 | 0.865 | 0.98 | 0.85 | 513513 |
| 1732318500 | 0.8822 | 0.0337 | 3.97 | 0.84 | 0.896856 | 0.8225 | 311625 |
| 1732232100 | 0.8485 | 0.0198 | 2.39 | 0.83 | 0.86 | 0.8257 | 297906 |
| 1732145700 | 0.8287 | -0.0211 | -2.48 | 0.8337 | 0.8544 | 0.8285 | 205221 |
| 1732059300 | 0.8498 | 0.0334 | 4.09 | 0.8218 | 0.8508 | 0.8149999 | 290263 |
| 1731972900 | 0.8164 | -0.0024 | -0.29 | 0.8179999 | 0.8263 | 0.7906 | 368596 |
| 1731713700 | 0.8188 | -0.0262 | -3.10 | 0.86 | 0.87 | 0.8088 | 479339 |
| 1731627300 | 0.845 | -0.0071 | -0.83 | 0.8407 | 0.8892 | 0.8262 | 289340 |
| 1731540900 | 0.8521 | -0.0032 | -0.37 | 0.8594 | 0.8799 | 0.827 | 258988 |
| 1731454500 | 0.8553 | -0.0347 | -3.90 | 0.89 | 0.8992 | 0.8515 | 310085 |
| 1731368100 | 0.89 | 0.0549 | 6.57 | 0.8256 | 0.89 | 0.825 | 419691 |
| 1731108900 | 0.8351 | 0.0229 | 2.82 | 0.84 | 0.85 | 0.8219999 | 443831 |
| 1731022500 | 0.8122 | -0.0406 | -4.76 | 0.86 | 0.86 | 0.8107 | 650587 |
| 1730936100 | 0.8528 | 0.0256 | 3.09 | 0.87 | 0.8705 | 0.84 | 490488 |
| 1730849700 | 0.8272 | -0.1128 | -12.00 | 0.9292 | 0.9292 | 0.827 | 759065 |
| 1730763300 | 0.94 | 0.0301 | 3.31 | 0.9141 | 0.94 | 0.88 | 515007 |
| 1730500500 | 0.9099 | 0.017 | 1.90 | 0.9066 | 0.93 | 0.9018 | 188168 |
| 1730414100 | 0.8929 | -0.002 | -0.22 | 0.9 | 0.9299 | 0.8504 | 327128 |
| 1730327700 | 0.8949 | -0.015 | -1.65 | 0.9051 | 0.9394 | 0.8949 | 274447 |
| 1730241300 | 0.9099 | -0.005 | -0.55 | 0.91 | 0.9199 | 0.89 | 114238 |
| 1730154900 | 0.9149 | 0.0584 | 6.82 | 0.8674 | 0.915 | 0.86 | 225047 |
| 1729895700 | 0.8565 | -0.04 | -4.46 | 0.8965 | 0.8965 | 0.85 | 430601 |
| 1729809300 | 0.8965 | -0.0409 | -4.36 | 0.9226 | 0.9374 | 0.8909 | 263602 |
| 1729722900 | 0.9374 | 0.0374 | 4.16 | 0.89 | 0.9796 | 0.88 | 291138 |
| 1729636500 | 0.9 | 0.0049 | 0.55 | 0.9 | 0.91 | 0.89 | 287187 |
| 1729550100 | 0.8951 | -0.0433 | -4.61 | 0.92 | 0.93105 | 0.8913 | 256574 |
| 1729290900 | 0.9384 | 0.0145 | 1.57 | 0.93 | 0.9516 | 0.9121 | 220003 |
| 1729204500 | 0.9239 | -0.0148 | -1.58 | 0.9338 | 0.9485 | 0.911 | 107733 |
| 1729118100 | 0.9387 | 0.0262 | 2.87 | 0.92 | 0.95 | 0.8841 | 222339 |
| 1729031700 | 0.9125 | 0.0128 | 1.42 | 0.9 | 0.9389 | 0.873149 | 223594 |
| 1728945300 | 0.8997 | -0.0003 | -0.03 | 0.8973 | 0.92 | 0.8888 | 162218 |
| 1728686100 | 0.9 | -0.0062 | -0.68 | 0.9234 | 0.96 | 0.8888 | 259463 |
| 1728599700 | 0.9062 | -0.0161 | -1.75 | 0.93 | 0.93 | 0.9029 | 168895 |
| 1728513300 | 0.9223 | -0.0224 | -2.37 | 0.94 | 0.94 | 0.9175 | 122676 |
| 1728426900 | 0.9447 | 0.0303 | 3.31 | 0.91 | 0.9488 | 0.909 | 101701 |
| 1728340500 | 0.9144 | -0.0108 | -1.17 | 0.9549 | 0.968013 | 0.8959 | 216444 |
| 1728081300 | 0.9252 | -0.0131 | -1.40 | 0.95 | 0.95 | 0.915 | 280208 |
| 1727994900 | 0.9383 | 0.0091 | 0.98 | 1 | 1 | 0.92 | 482471 |
| 1727908500 | 0.9292 | -0.0078 | -0.83 | 0.93 | 0.9765 | 0.9229 | 223391 |
| 1727822100 | 0.937 | -0.0517 | -5.23 | 0.9867 | 0.998 | 0.933 | 369657 |
| 1727735700 | 0.9887 | -0.0263 | -2.59 | 1 | 1.04 | 0.9835 | 590083 |
| 1727476500 | 1.0149999 | 0 | 0.50 | 1.04 | 1.06 | 1 | 435410 |
| 1727390100 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 1 | 503727 |
| 1727303700 | 1.02 | -0.05 | -4.67 | 1.09 | 1.09 | 1.01 | 497350 |
| 1727217300 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.03 | 533830 |
| 1727130900 | 1.06 | 0.02 | 1.92 | 1.03 | 1.08 | 1 | 393739 |
| 1726871700 | 1.04 | -0.03 | -2.80 | 1.06 | 1.07 | 1 | 819905 |
| 1726785300 | 1.07 | 0.02 | 1.90 | 1.12 | 1.12 | 1.06 | 117948 |
| 1726698900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.112 | 1.01 | 472532 |
| 1726612500 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1399999 | 1.07 | 242871 |
| 1726526100 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.05 | 183286 |
| 1726266900 | 1.1 | 0.07 | 6.80 | 1.05 | 1.115 | 1.01 | 250049 |
| 1726180500 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.9839 | 183771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
