We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -12.962962963 | 0.081 | 0.088 | 0.0681 | 10583973 | 0.07847927 | CS |
| 4 | -0.0065 | -8.44155844156 | 0.077 | 0.1074 | 0.0625 | 16534030 | 0.08235798 | CS |
| 12 | -0.0946 | -57.2986069049 | 0.1651 | 0.25 | 0.0625 | 20841644 | 0.09285611 | CS |
| 26 | -0.2246 | -76.1097932904 | 0.2951 | 0.7408 | 0.0625 | 11903073 | 0.1376922 | CS |
| 52 | -3.4495 | -97.9971590909 | 3.52 | 4.1 | 0.0625 | 6011079 | 0.16167294 | CS |
| 156 | -7.2095 | -99.0315934066 | 7.28 | 8.63 | 0.0625 | 3774651 | 0.57064832 | CS |
| 260 | -7.2095 | -99.0315934066 | 7.28 | 8.63 | 0.0625 | 3774651 | 0.57064832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.0704999 | -0.0043 | -5.75 | 0.0709999 | 0.0753 | 0.0680999 | 7056129 |
| 1721255700 | 0.0748 | 0.0002 | 0.27 | 0.076 | 0.0777999 | 0.073 | 7104778 |
| 1721169300 | 0.0746 | -0.0034 | -4.36 | 0.078 | 0.0782 | 0.0735 | 8110892 |
| 1721082900 | 0.078 | -0.0063 | -7.47 | 0.0806999 | 0.083899 | 0.0777999 | 10324225 |
| 1720823700 | 0.0843 | 0.0043 | 5.38 | 0.081 | 0.088 | 0.0781 | 20382375 |
| 1720737300 | 0.08 | 0.003 | 3.90 | 0.0798 | 0.084 | 0.0714999 | 42286295 |
| 1720650900 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.0785 | 0.0625 | 36314612 |
| 1720564500 | 0.0709999 | -0.001 | -1.39 | 0.0726 | 0.0746 | 0.0704 | 8707504 |
| 1720478100 | 0.072 | -0.0026 | -3.49 | 0.075 | 0.0769 | 0.0716 | 7577405 |
| 1720218900 | 0.0746 | -0.0087 | -10.44 | 0.0765 | 0.08 | 0.0719 | 13101844 |
| 1720040640 | 0.0833 | 0.0053 | 6.79 | 0.0825 | 0.0875 | 0.0774 | 9675023 |
| 1719959700 | 0.078 | -0.0194 | -19.92 | 0.0889 | 0.09 | 0.078 | 18105881 |
| 1719873300 | 0.0974 | 0.0124 | 14.59 | 0.0745 | 0.1074 | 0.0745 | 62560682 |
| 1719614100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719527700 | 0.085 | -0.0032 | -3.63 | 0.08 | 0.0907 | 0.08 | 7620600 |
| 1719441300 | 0.0882 | 0.0012001 | 1.38 | 0.0801999 | 0.0925 | 0.0801999 | 11699843 |
| 1719354900 | 0.0869999 | 0.0069999 | 8.75 | 0.0734 | 0.0869999 | 0.0734 | 9543843 |
| 1719268500 | 0.08 | 0.0027001 | 3.49 | 0.0751 | 0.08 | 0.0722 | 9060206 |
| 1719009300 | 0.0772999 | -0.0075 | -8.84 | 0.077 | 0.083 | 0.076 | 15744876 |
| 1718922900 | 0.0848 | 0.0112 | 15.22 | 0.09 | 0.095 | 0.0761 | 77880416 |
| 1718750100 | 0.0736 | -0.004 | -5.15 | 0.072 | 0.0845 | 0.0704999 | 42394894 |
| 1718663700 | 0.0776 | -0.0064 | -7.62 | 0.08 | 0.082 | 0.075 | 10997274 |
| 1718404500 | 0.084 | -0.0031 | -3.56 | 0.08 | 0.0851 | 0.078 | 12768175 |
| 1718318100 | 0.0871 | -0.0092 | -9.55 | 0.0864999 | 0.088 | 0.0767 | 23659898 |
| 1718231700 | 0.0963 | -0.0099 | -9.32 | 0.1004 | 0.1023 | 0.091 | 22865002 |
| 1718145300 | 0.1062 | -0.0038 | -3.45 | 0.1 | 0.1188 | 0.097 | 71986125 |
| 1718058900 | 0.11 | 0.0209 | 23.46 | 0.12 | 0.1237 | 0.089 | 163481368 |
| 1717799700 | 0.0891 | 0.0132 | 17.39 | 0.0911 | 0.1543 | 0.081 | 323019816 |
| 1717713300 | 0.0759 | -0.0279 | -26.88 | 0.0999 | 0.1024 | 0.069 | 55079114 |
| 1717626900 | 0.1038 | -0.0006 | -0.57 | 0.101 | 0.1135 | 0.0955 | 12484491 |
| 1717540500 | 0.1044 | 0.0074 | 7.63 | 0.0932999 | 0.11 | 0.0932999 | 16633951 |
| 1717454100 | 0.097 | -0.0099 | -9.26 | 0.1079 | 0.1092 | 0.0891 | 21748320 |
| 1717194900 | 0.1069 | -0.0131 | -10.92 | 0.135 | 0.135 | 0.1011 | 40041343 |
| 1717108500 | 0.12 | 0 | 0.00 | 0.15 | 0.1525 | 0.1173 | 13593333 |
| 1717022100 | 0.12 | -0.0226 | -15.85 | 0.15 | 0.1524 | 0.115 | 5079373 |
| 1716935700 | 0.1426 | -0.0029 | -1.99 | 0.1559 | 0.1559 | 0.1407 | 1163128 |
| 1716590100 | 0.1455 | -0.0217 | -12.98 | 0.17 | 0.1786 | 0.1393 | 3437271 |
| 1716503700 | 0.1671999 | -0.0428 | -20.38 | 0.19 | 0.1937 | 0.165 | 1626961 |
| 1716417300 | 0.21 | -0.0052 | -2.42 | 0.2128 | 0.2148 | 0.1822 | 1776495 |
| 1716330900 | 0.2152 | 0.0352 | 19.56 | 0.175 | 0.236 | 0.175 | 4932170 |
| 1716244500 | 0.18 | -0.035 | -16.28 | 0.23 | 0.245 | 0.176 | 4871529 |
| 1715985300 | 0.215 | 0.052 | 31.90 | 0.18 | 0.25 | 0.1785 | 8751958 |
| 1715898900 | 0.163 | 0.0052 | 3.30 | 0.15 | 0.1748 | 0.15 | 1527558 |
| 1715812500 | 0.1578 | -0.0001 | -0.06 | 0.1579 | 0.163 | 0.1512 | 638176 |
| 1715726100 | 0.1579 | -0.0084 | -5.05 | 0.1635 | 0.169 | 0.155 | 920876 |
| 1715639700 | 0.1663 | 0.0003 | 0.18 | 0.166 | 0.169601 | 0.1632 | 219097 |
| 1715380500 | 0.166 | -0.0026 | -1.54 | 0.1745 | 0.1745 | 0.163 | 312349 |
| 1715294100 | 0.1686 | -0.0059 | -3.38 | 0.1737 | 0.1745 | 0.165 | 211152 |
| 1715207700 | 0.1745 | 0.0063 | 3.75 | 0.17 | 0.1752 | 0.167 | 226731 |
| 1715121300 | 0.1682 | -0.001 | -0.59 | 0.1743 | 0.1743 | 0.1661 | 612373 |
| 1715034900 | 0.1692 | -0.0008 | -0.47 | 0.1752 | 0.18 | 0.1669 | 450115 |
| 1714775700 | 0.17 | 0.0011 | 0.65 | 0.167 | 0.185 | 0.166 | 387843 |
| 1714689300 | 0.1689 | 0.0009 | 0.54 | 0.165 | 0.1709 | 0.165 | 223548 |
| 1714602900 | 0.168 | -0.0005 | -0.30 | 0.171 | 0.171 | 0.165601 | 234652 |
| 1714516500 | 0.1685 | -0.0003 | -0.18 | 0.1734999 | 0.1734999 | 0.167 | 212669 |
| 1714430100 | 0.1688 | -0.0001 | -0.06 | 0.1729999 | 0.1748 | 0.1568 | 846930 |
| 1714170900 | 0.1689 | 0.0023 | 1.38 | 0.1651 | 0.1752 | 0.165 | 331671 |
| 1714084500 | 0.1666 | -0.0023 | -1.36 | 0.1739999 | 0.1742 | 0.165 | 485304 |
| 1713998100 | 0.1689 | -0.0011 | -0.65 | 0.17 | 0.1799 | 0.167 | 353829 |
| 1713911700 | 0.17 | -0.0069 | -3.90 | 0.1836 | 0.1836 | 0.163 | 346224 |
| 1713825300 | 0.1769 | 0.0089 | 5.30 | 0.175 | 0.18 | 0.168 | 229327 |
| 1713566100 | 0.168 | -0.0034 | -1.98 | 0.1663 | 0.1734999 | 0.1652 | 205871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
