PRST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0679 | 0.0018 | 2.72% | 0.07 | 0.07 | 0.0632 | 4,319,534 |
Jul 25 2024 | 0.0661 | -0.0056 | -7.81% | 0.0695 | 0.0708 | 0.065 | 5,369,987 |
Jul 24 2024 | 0.0717 | 0.0067 | 10.31% | 0.065 | 0.0727 | 0.0601 | 18,573,219 |
Jul 23 2024 | 0.065 | -0.0024 | -3.56% | 0.0661 | 0.067 | 0.0631 | 7,842,058 |
Jul 22 2024 | 0.0674 | 0.0006 | 0.90% | 0.067 | 0.073 | 0.0612 | 29,695,901 |
Jul 19 2024 | 0.0668 | -0.0037 | -5.25% | 0.072 | 0.0724 | 0.0654 | 7,461,945 |
Jul 18 2024 | 0.0705 | -0.0043 | -5.75% | 0.071 | 0.0753 | 0.0681 | 7,056,129 |
Jul 17 2024 | 0.0748 | 0.0002 | 0.27% | 0.076 | 0.0778 | 0.073 | 7,104,778 |
Jul 16 2024 | 0.0746 | -0.0034 | -4.36% | 0.078 | 0.0782 | 0.0735 | 8,110,892 |
Jul 15 2024 | 0.078 | -0.0063 | -7.47% | 0.0807 | 0.083899 | 0.0778 | 10,324,225 |
Jul 12 2024 | 0.0843 | 0.0043 | 5.38% | 0.081 | 0.088 | 0.0781 | 20,382,375 |
Jul 11 2024 | 0.08 | 0.003 | 3.90% | 0.0798 | 0.084 | 0.0715 | 42,286,295 |
Jul 10 2024 | 0.077 | 0.006 | 8.45% | 0.073 | 0.0785 | 0.0625 | 36,314,612 |
Jul 09 2024 | 0.071 | -0.001 | -1.39% | 0.0726 | 0.0746 | 0.0704 | 8,707,504 |
Jul 08 2024 | 0.072 | -0.0026 | -3.49% | 0.075 | 0.0769 | 0.0716 | 7,577,405 |
Jul 05 2024 | 0.0746 | -0.0087 | -10.44% | 0.0765 | 0.08 | 0.0719 | 13,101,844 |
Jul 03 2024 | 0.0833 | 0.0053 | 6.79% | 0.0825 | 0.0875 | 0.0774 | 9,675,023 |
Jul 02 2024 | 0.078 | -0.0194 | -19.92% | 0.0889 | 0.09 | 0.078 | 18,105,881 |
Jul 01 2024 | 0.0974 | 0.0124 | 14.59% | 0.0745 | 0.1074 | 0.0745 | 62,560,682 |
Jun 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 27 2024 | 0.085 | -0.0032 | -3.63% | 0.08 | 0.0907 | 0.08 | 7,620,600 |
Jun 26 2024 | 0.0882 | 0.0012 | 1.38% | 0.0802 | 0.0925 | 0.0802 | 11,699,843 |
Jun 25 2024 | 0.087 | 0.007 | 8.75% | 0.0734 | 0.087 | 0.0734 | 9,543,843 |
Jun 24 2024 | 0.08 | 0.0027 | 3.49% | 0.0751 | 0.08 | 0.0722 | 9,060,206 |
Jun 21 2024 | 0.0773 | -0.0075 | -8.84% | 0.077 | 0.083 | 0.076 | 15,744,876 |
Jun 20 2024 | 0.0848 | 0.0112 | 15.22% | 0.09 | 0.095 | 0.0761 | 77,880,416 |
Jun 18 2024 | 0.0736 | -0.004 | -5.15% | 0.072 | 0.0845 | 0.0705 | 42,394,894 |
Jun 17 2024 | 0.0776 | -0.0064 | -7.62% | 0.08 | 0.082 | 0.075 | 10,997,274 |
Jun 14 2024 | 0.084 | -0.0031 | -3.56% | 0.08 | 0.0851 | 0.078 | 12,768,175 |
Jun 13 2024 | 0.0871 | -0.0092 | -9.55% | 0.0865 | 0.088 | 0.0767 | 23,659,898 |
Jun 12 2024 | 0.0963 | -0.0099 | -9.32% | 0.1004 | 0.1023 | 0.091 | 22,865,002 |
Jun 11 2024 | 0.1062 | -0.0038 | -3.45% | 0.10 | 0.1188 | 0.097 | 71,986,125 |
Jun 10 2024 | 0.11 | 0.0209 | 23.46% | 0.12 | 0.1237 | 0.089 | 163,481,368 |
Jun 07 2024 | 0.0891 | 0.0132 | 17.39% | 0.0911 | 0.1543 | 0.081 | 323,019,816 |
Jun 06 2024 | 0.0759 | -0.0279 | -26.88% | 0.0999 | 0.1024 | 0.069 | 55,079,114 |
Jun 05 2024 | 0.1038 | -0.0006 | -0.57% | 0.101 | 0.1135 | 0.0955 | 12,484,491 |
Jun 04 2024 | 0.1044 | 0.0074 | 7.63% | 0.0933 | 0.11 | 0.0933 | 16,633,951 |
Jun 03 2024 | 0.097 | -0.0099 | -9.26% | 0.1079 | 0.1092 | 0.0891 | 21,748,320 |
May 31 2024 | 0.1069 | -0.0131 | -10.92% | 0.135 | 0.135 | 0.1011 | 40,041,343 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.1173 | 13,593,333 |
May 29 2024 | 0.12 | -0.0226 | -15.85% | 0.15 | 0.1524 | 0.115 | 5,079,373 |
May 28 2024 | 0.1426 | -0.0029 | -1.99% | 0.1559 | 0.1559 | 0.1407 | 1,163,128 |
May 24 2024 | 0.1455 | -0.0217 | -12.98% | 0.17 | 0.1786 | 0.1393 | 3,437,271 |
May 23 2024 | 0.1672 | -0.0428 | -20.38% | 0.19 | 0.1937 | 0.165 | 1,626,961 |
May 22 2024 | 0.21 | -0.0052 | -2.42% | 0.2128 | 0.2148 | 0.1822 | 1,776,495 |
May 21 2024 | 0.2152 | 0.0352 | 19.56% | 0.175 | 0.236 | 0.175 | 4,932,170 |
May 20 2024 | 0.18 | -0.035 | -16.28% | 0.23 | 0.245 | 0.176 | 4,871,529 |
May 17 2024 | 0.215 | 0.052 | 31.90% | 0.18 | 0.25 | 0.1785 | 8,751,958 |
May 16 2024 | 0.163 | 0.0052 | 3.30% | 0.15 | 0.1748 | 0.15 | 1,527,558 |
May 15 2024 | 0.1578 | -0.0001 | -0.06% | 0.1579 | 0.163 | 0.1512 | 638,176 |
May 14 2024 | 0.1579 | -0.0084 | -5.05% | 0.1635 | 0.169 | 0.155 | 920,876 |
May 13 2024 | 0.1663 | 0.0003 | 0.18% | 0.166 | 0.169601 | 0.1632 | 219,097 |
May 10 2024 | 0.166 | -0.0026 | -1.54% | 0.1745 | 0.1745 | 0.163 | 312,349 |
May 09 2024 | 0.1686 | -0.0059 | -3.38% | 0.1737 | 0.1745 | 0.165 | 211,152 |
May 08 2024 | 0.1745 | 0.0063 | 3.75% | 0.17 | 0.1752 | 0.167 | 226,731 |
May 07 2024 | 0.1682 | -0.001 | -0.59% | 0.1743 | 0.1743 | 0.1661 | 612,373 |
May 06 2024 | 0.1692 | -0.0008 | -0.47% | 0.1752 | 0.18 | 0.1669 | 450,115 |
May 03 2024 | 0.17 | 0.0011 | 0.65% | 0.167 | 0.185 | 0.166 | 387,843 |
May 02 2024 | 0.1689 | 0.0009 | 0.54% | 0.165 | 0.1709 | 0.165 | 223,548 |
May 01 2024 | 0.168 | -0.0005 | -0.30% | 0.171 | 0.171 | 0.165601 | 234,652 |
Apr 30 2024 | 0.1685 | -0.0003 | -0.18% | 0.1735 | 0.1735 | 0.167 | 212,669 |
Apr 29 2024 | 0.1688 | -0.0001 | -0.06% | 0.173 | 0.1748 | 0.1568 | 846,930 |