We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.87665198238 | 22.7 | 24.19 | 21.99 | 450562 | 23.63912445 | CS |
| 4 | 1.92 | 8.86426592798 | 21.66 | 24.19 | 19.55 | 438503 | 21.78804217 | CS |
| 12 | 2.37 | 11.1739745403 | 21.21 | 24.2 | 18.69 | 529209 | 21.48958783 | CS |
| 26 | -9.58 | -28.8902291918 | 33.16 | 34.75 | 18.69 | 595496 | 24.55693448 | CS |
| 52 | -41.32 | -63.6671802773 | 64.9 | 70.09 | 18.69 | 643561 | 34.20148369 | CS |
| 156 | -28.13 | -54.3995358731 | 51.71 | 79.749 | 18.69 | 529252 | 43.72932464 | CS |
| 260 | 13.69 | 138.422649141 | 9.89 | 79.749 | 6.44 | 437939 | 36.94988502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 23.58 | -0.03 | -0.13 | 23.68 | 24.11 | 23.041 | 325366 |
| 1721342100 | 23.61 | -0.27 | -1.11 | 23.72 | 24.025 | 23.31 | 396509 |
| 1721255700 | 23.875 | -0.26 | -1.06 | 23.62 | 24.19 | 23.53 | 427484 |
| 1721169300 | 24.13 | 1.54 | 6.82 | 22.96 | 24.19 | 22.61 | 706240 |
| 1721082900 | 22.59 | 0.12 | 0.53 | 22.7 | 22.88 | 21.99 | 397211 |
| 1720823700 | 22.47 | 0.12 | 0.54 | 22.7 | 23 | 21.61 | 632842 |
| 1720737300 | 22.35 | 1.34 | 6.38 | 21.9 | 23.04 | 21.47 | 709931 |
| 1720650900 | 21.01 | 0.4 | 1.94 | 20.71 | 21.8 | 20.5 | 624239 |
| 1720564500 | 20.61 | 0.43 | 2.13 | 20.17 | 20.85 | 19.65 | 631677 |
| 1720478100 | 20.18 | -0.08 | -0.39 | 20.69 | 20.79 | 19.76 | 456795 |
| 1720218900 | 20.26 | 0.19 | 0.95 | 19.93 | 20.36 | 19.55 | 333370 |
| 1720040640 | 20.07 | -0.32 | -1.57 | 20.57 | 20.8175 | 19.95 | 124631 |
| 1719959700 | 20.39 | -0.09 | -0.44 | 20.42 | 20.54 | 19.93 | 334540 |
| 1719873300 | 20.48 | -0.05 | -0.24 | 20.55 | 21.03 | 20.37 | 330633 |
| 1719614100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1719527700 | 20.53 | 0.57 | 2.86 | 20.07 | 20.63 | 19.6 | 312928 |
| 1719441300 | 19.96 | -0.81 | -3.90 | 20.61 | 20.61 | 19.93 | 353305 |
| 1719354900 | 20.77 | -0.83 | -3.84 | 21.41 | 21.48 | 20.74 | 269262 |
| 1719268500 | 21.6 | 0.12 | 0.56 | 21.66 | 22.45 | 21.24 | 526088 |
| 1719009300 | 21.48 | 1.82 | 9.26 | 19.76 | 21.89 | 19.4825 | 3347939 |
| 1718922900 | 19.66 | 0.12 | 0.61 | 19.48 | 19.95 | 18.69 | 576376 |
| 1718750100 | 19.54 | -0.83 | -4.07 | 20.44 | 20.66 | 19.42 | 466125 |
| 1718663700 | 20.37 | -0.04 | -0.20 | 20.22 | 20.8 | 20 | 765665 |
| 1718404500 | 20.41 | -0.96 | -4.49 | 20.94 | 21.055 | 19.97 | 560036 |
| 1718318100 | 21.37 | -0.11 | -0.51 | 21.4 | 21.99 | 20.995 | 348415 |
| 1718231700 | 21.48 | 0.99 | 4.83 | 21.61 | 22.12 | 20.98 | 487533 |
| 1718145300 | 20.49 | -0.55 | -2.61 | 20.77 | 20.7975 | 19.785 | 476275 |
| 1718058900 | 21.04 | -0.09 | -0.43 | 20.62 | 21.13 | 20.16 | 470292 |
| 1717799700 | 21.13 | -0.55 | -2.54 | 21.29 | 21.93 | 21.11 | 250227 |
| 1717713300 | 21.68 | -0.77 | -3.43 | 22.42 | 22.45 | 21.58 | 271695 |
| 1717626900 | 22.45 | 0.35 | 1.58 | 22.35 | 22.57 | 21.725 | 297676 |
| 1717540500 | 22.1 | -0.07 | -0.32 | 22 | 22.8099 | 21.76 | 368997 |
| 1717454100 | 22.17 | 1.36 | 6.54 | 21.24 | 22.72 | 21 | 517567 |
| 1717194900 | 20.81 | 0.6 | 2.97 | 20.41 | 21.275 | 20.09 | 626747 |
| 1717108500 | 20.21 | 0.53 | 2.69 | 19.94 | 20.295 | 19.55 | 575477 |
| 1717022100 | 19.68 | -0.27 | -1.35 | 19.52 | 20.1399 | 19.52 | 454687 |
| 1716935700 | 19.95 | -0.09 | -0.45 | 20.47 | 20.54 | 19.78 | 576804 |
| 1716590100 | 20.04 | -0.06 | -0.30 | 20.24 | 20.34 | 19.89 | 333008 |
| 1716503700 | 20.1 | -1.49 | -6.90 | 21.66 | 21.66 | 19.78 | 584359 |
| 1716417300 | 21.59 | -0.06 | -0.28 | 21.65 | 22.22 | 21.34 | 370817 |
| 1716330900 | 21.65 | -0.98 | -4.33 | 22.44 | 22.62 | 21.25 | 289960 |
| 1716244500 | 22.63 | 0.11 | 0.49 | 22.57 | 22.91 | 22.2301 | 245345 |
| 1715985300 | 22.52 | -0.87 | -3.72 | 23.27 | 23.74 | 22.36 | 423160 |
| 1715898900 | 23.39 | 1 | 4.47 | 22.41 | 23.49 | 21.79 | 493930 |
| 1715812500 | 22.39 | 1.71 | 8.27 | 21.37 | 22.44 | 20.98 | 454590 |
| 1715726100 | 20.68 | -0.03 | -0.14 | 21.15 | 21.91 | 20.31 | 501929 |
| 1715639700 | 20.71 | -0.63 | -2.95 | 21.53 | 21.8302 | 20.65 | 745625 |
| 1715380500 | 21.34 | -0.66 | -3.00 | 22.31 | 22.9 | 21.31 | 454376 |
| 1715294100 | 22 | -1.03 | -4.47 | 21.5 | 22.785 | 21.09 | 634713 |
| 1715207700 | 23.03 | -0.51 | -2.17 | 23.31 | 23.87 | 22.7 | 629434 |
| 1715121300 | 23.54 | -0.2 | -0.84 | 23.84 | 24.2 | 23.29 | 599417 |
| 1715034900 | 23.74 | 0.81 | 3.53 | 22.95 | 24.03 | 22.9 | 519569 |
| 1714775700 | 22.93 | 0.89 | 4.04 | 22.99 | 23.7 | 22.74 | 653662 |
| 1714689300 | 22.04 | 0.62 | 2.89 | 21.99 | 22.4 | 21.49 | 530194 |
| 1714602900 | 21.42 | 1.08 | 5.31 | 20.59 | 22.01 | 20.26 | 708995 |
| 1714516500 | 20.34 | -0.85 | -4.01 | 20.91 | 21.19 | 20.26 | 530353 |
| 1714430100 | 21.19 | 0.32 | 1.53 | 21.21 | 22.09 | 20.91 | 600664 |
| 1714170900 | 20.87 | 0.32 | 1.56 | 20.72 | 21.18 | 20.3401 | 369975 |
| 1714084500 | 20.55 | -0.01 | -0.05 | 20.26 | 20.69 | 19.65 | 496410 |
| 1713998100 | 20.56 | 0 | 0.00 | 20.62 | 20.88 | 20.315 | 341791 |
| 1713911700 | 20.56 | -0.73 | -3.43 | 21.25 | 21.695 | 20.44 | 442898 |
| 1713825300 | 21.29 | 0.13 | 0.61 | 21.2 | 21.79 | 20.87 | 394525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
