Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 4.21 | -0.66 | -13.55% | 4.90 | 4.99 | 4.2001 | 18,675 |
| Nov 26 2024 | 4.87 | 0.15 | 3.18% | 4.63 | 4.9391 | 4.5879 | 21,305 |
| Nov 25 2024 | 4.72 | 0.10 | 2.16% | 4.81 | 5.00 | 4.37 | 21,649 |
| Nov 22 2024 | 4.62 | 0.10 | 2.21% | 4.4217 | 5.00 | 4.2911 | 47,374 |
| Nov 21 2024 | 4.52 | -0.05 | -1.09% | 4.68 | 4.70 | 4.19 | 51,566 |
| Nov 20 2024 | 4.57 | 0.42 | 10.12% | 4.09 | 4.78 | 3.81 | 81,396 |
| Nov 19 2024 | 4.15 | 0.11 | 2.72% | 4.23 | 4.23 | 3.87 | 9,222 |
| Nov 18 2024 | 4.04 | -0.05 | -1.22% | 3.80 | 4.175 | 3.80 | 29,758 |
| Nov 15 2024 | 4.09 | 0.14 | 3.54% | 4.14 | 4.41 | 3.97 | 10,264 |
| Nov 14 2024 | 3.95 | -0.27 | -6.40% | 4.22 | 4.22 | 3.80 | 30,587 |
| Nov 13 2024 | 4.22 | 0.02 | 0.48% | 4.1999 | 4.49 | 4.05 | 26,585 |
| Nov 12 2024 | 4.20 | 0.02 | 0.48% | 4.09 | 4.48 | 4.09 | 13,289 |
| Nov 11 2024 | 4.18 | -0.41 | -8.93% | 4.66 | 5.07 | 4.05 | 26,896 |
| Nov 08 2024 | 4.59 | -0.38 | -7.65% | 5.09 | 5.145 | 4.59 | 35,688 |
| Nov 07 2024 | 4.97 | 0.05 | 1.02% | 5.02 | 5.30 | 4.77 | 45,668 |
| Nov 06 2024 | 4.92 | 0.03 | 0.61% | 4.87 | 5.38 | 4.77 | 43,646 |
| Nov 05 2024 | 4.89 | -0.12 | -2.40% | 5.01 | 5.105 | 4.6529 | 70,901 |
| Nov 04 2024 | 5.01 | -0.57 | -10.22% | 5.55 | 5.70 | 5.00 | 29,918 |
| Nov 01 2024 | 5.58 | -0.10 | -1.76% | 5.78 | 5.80 | 5.40 | 36,596 |
| Oct 31 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.845 | 5.5305 | 39,815 |
| Oct 30 2024 | 5.55 | -0.40 | -6.72% | 5.81 | 6.1932 | 5.55 | 41,604 |
| Oct 29 2024 | 5.95 | 0.15 | 2.59% | 5.80 | 6.1282 | 5.60 | 61,892 |
| Oct 28 2024 | 5.80 | -0.56 | -8.81% | 6.46 | 6.46 | 5.795 | 37,972 |
| Oct 25 2024 | 6.36 | 0.18 | 2.91% | 6.22 | 7.11 | 6.1001 | 100,912 |
| Oct 24 2024 | 6.18 | 0.54 | 9.57% | 5.65 | 6.99 | 5.42 | 261,360 |
| Oct 23 2024 | 5.64 | -0.30 | -5.05% | 5.95 | 5.95 | 5.4115 | 20,869 |
| Oct 22 2024 | 5.94 | 0.11 | 1.89% | 5.73 | 5.98 | 5.73 | 14,374 |
| Oct 21 2024 | 5.83 | -0.30 | -4.89% | 6.06 | 6.06 | 5.77 | 25,904 |
| Oct 18 2024 | 6.13 | -0.58 | -8.64% | 6.74 | 6.74 | 5.90 | 115,699 |
| Oct 17 2024 | 6.71 | 0.01 | 0.15% | 6.76 | 7.04 | 6.25 | 83,664 |
| Oct 16 2024 | 6.70 | 0.44 | 7.03% | 6.65 | 7.26 | 6.365 | 117,461 |
| Oct 15 2024 | 6.26 | -1.13 | -15.29% | 7.25 | 7.38 | 6.121 | 50,523 |
| Oct 14 2024 | 7.3899 | 0.31 | 4.38% | 7.05 | 7.45 | 6.7001 | 42,308 |
| Oct 11 2024 | 7.08 | 0.29 | 4.27% | 6.84 | 7.13 | 6.6601 | 27,724 |
| Oct 10 2024 | 6.79 | -0.11 | -1.59% | 7.07 | 7.07 | 6.50 | 45,171 |
| Oct 09 2024 | 6.90 | -0.47 | -6.38% | 7.73 | 8.118 | 6.6848 | 95,972 |
| Oct 08 2024 | 7.37 | 1.90 | 34.73% | 5.45 | 7.43 | 5.45 | 396,467 |
| Oct 07 2024 | 5.47 | -0.04 | -0.73% | 5.59 | 5.7299 | 5.3786 | 36,345 |
| Oct 04 2024 | 5.51 | -0.34 | -5.81% | 5.85 | 5.87 | 5.31 | 33,870 |
| Oct 03 2024 | 5.85 | 0.46 | 8.53% | 5.643 | 6.34 | 5.45 | 63,277 |
| Oct 02 2024 | 5.39 | -0.76 | -12.36% | 6.1472 | 6.1472 | 5.30 | 67,813 |
| Oct 01 2024 | 6.15 | -0.50 | -7.52% | 6.65 | 6.69 | 6.1101 | 42,403 |
| Sep 30 2024 | 6.65 | -0.28 | -4.04% | 6.95 | 7.20 | 6.65 | 276,497 |
| Sep 27 2024 | 6.93 | -0.24 | -3.35% | 7.36 | 7.49 | 6.9141 | 64,869 |
| Sep 26 2024 | 7.17 | 0.20 | 2.87% | 7.40 | 7.69 | 6.9277 | 152,015 |
| Sep 25 2024 | 6.97 | 0.14 | 2.05% | 6.93 | 7.7396 | 6.80 | 78,337 |
| Sep 24 2024 | 6.83 | -0.98 | -12.55% | 7.78 | 7.78 | 6.83 | 102,025 |
| Sep 23 2024 | 7.81 | -0.91 | -10.44% | 8.52 | 8.9942 | 7.35 | 148,996 |
| Sep 20 2024 | 8.72 | -1.49 | -14.59% | 10.09 | 10.66 | 8.30 | 491,299 |
| Sep 19 2024 | 10.21 | 0.30 | 3.03% | 11.64 | 12.93 | 8.27 | 2,321,160 |
| Sep 18 2024 | 9.91 | 5.38 | 118.76% | 12.64 | 23.01 | 8.80 | 49,798,434 |
| Sep 17 2024 | 4.53 | 0.61 | 15.56% | 4.04 | 4.89 | 3.85 | 100,590 |
| Sep 16 2024 | 3.92 | 0.36 | 10.11% | 3.57 | 4.18 | 3.57 | 116,831 |
| Sep 13 2024 | 3.56 | 0.04 | 1.14% | 3.6967 | 3.8419 | 3.56 | 39,258 |
| Sep 12 2024 | 3.52 | 0.14 | 4.14% | 3.45 | 3.6165 | 3.42 | 33,579 |
| Sep 11 2024 | 3.38 | 0.23 | 7.30% | 3.10 | 3.70 | 3.0315 | 76,167 |
| Sep 10 2024 | 3.15 | 0.31 | 10.92% | 2.89 | 3.73 | 2.88 | 379,911 |
| Sep 09 2024 | 2.84 | -0.13 | -4.38% | 2.97 | 3.19 | 2.81 | 21,354 |
| Sep 06 2024 | 2.97 | -0.42 | -12.39% | 3.39 | 3.39 | 2.90 | 31,860 |
| Sep 05 2024 | 3.39 | -0.42 | -11.02% | 3.90 | 4.0099 | 3.2001 | 84,853 |
| Sep 04 2024 | 3.81 | 0.11 | 2.97% | 3.70 | 3.99 | 3.58 | 118,255 |
| Sep 03 2024 | 3.70 | 0.25 | 7.25% | 3.4389 | 3.87 | 3.38 | 438,236 |
| Aug 30 2024 | 3.45 | -1.07 | -23.67% | 4.55 | 4.555 | 3.11 | 195,867 |
