We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -1.9696969697 | 0.99 | 1.01 | 0.8901 | 400690 | 0.97140717 | CS |
| 4 | 0.0795 | 8.92255892256 | 0.891 | 1.18 | 0.8701 | 468259 | 1.02192198 | CS |
| 12 | 0.0905 | 10.2840909091 | 0.88 | 1.18 | 0.68 | 467563 | 0.91185683 | CS |
| 26 | -0.2195 | -18.4453781513 | 1.19 | 1.445 | 0.68 | 702150 | 0.96638309 | CS |
| 52 | -2.2095 | -69.4811320755 | 3.18 | 3.65 | 0.68 | 704604 | 1.43197634 | CS |
| 156 | -11.8395 | -92.4238875878 | 12.81 | 13.01 | 0.68 | 772397 | 4.8431066 | CS |
| 260 | -1.2195 | -55.6849315068 | 2.19 | 23.26 | 0.68 | 1005520 | 9.84541853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 0.9705 | -0.0152 | -1.54 | 0.99 | 1 | 0.9401 | 201559 |
| 1733960100 | 0.9857 | 0.0237 | 2.46 | 0.95 | 1.01 | 0.9372 | 526384 |
| 1733873700 | 0.962 | -0.0278 | -2.81 | 0.997 | 0.997 | 0.9529 | 99853 |
| 1733787300 | 0.9898 | 0.0246 | 2.55 | 0.97 | 0.9998 | 0.9652 | 155468 |
| 1733528100 | 0.9652 | 0.0017 | 0.18 | 0.99 | 0.99 | 0.95 | 127571 |
| 1733441700 | 0.9635 | -0.0465 | -4.60 | 0.99 | 1.01 | 0.8901 | 1094174 |
| 1733355300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 106130 |
| 1733268900 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1 | 271738 |
| 1733182500 | 1.02 | 0.06 | 5.85 | 0.9688 | 1.03 | 0.9687 | 397134 |
| 1732917840 | 0.9636 | -0.0564 | -5.53 | 1.02 | 1.07 | 0.9604 | 798007 |
| 1732750500 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 0.99 | 812655 |
| 1732664100 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.02 | 260730 |
| 1732577700 | 1.07 | -0.05 | -4.46 | 1.15 | 1.165 | 1.06 | 386525 |
| 1732318500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.18 | 1.0745 | 776131 |
| 1732232100 | 1.11 | 0.1 | 9.90 | 1 | 1.12 | 1 | 487999 |
| 1732145700 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 1 | 234818 |
| 1732059300 | 1.02 | 0.02 | 2.00 | 0.999 | 1.05 | 0.99 | 355083 |
| 1731972900 | 1 | -0.01 | -0.99 | 0.99 | 1.095 | 0.99 | 569666 |
| 1731713700 | 1.01 | 0.07 | 7.10 | 0.9519 | 1.02 | 0.91163 | 456509 |
| 1731627300 | 0.943 | 0.0502 | 5.62 | 0.891 | 0.9997 | 0.8701 | 672473 |
| 1731540900 | 0.8928 | -0.0027 | -0.30 | 0.8967 | 0.9 | 0.8736 | 188998 |
| 1731454500 | 0.8955 | -0.0045 | -0.50 | 0.9 | 0.9 | 0.8721 | 153960 |
| 1731368100 | 0.9 | -0.0384 | -4.09 | 0.9384 | 0.9759 | 0.881275 | 363752 |
| 1731108900 | 0.9384 | -0.0464 | -4.71 | 0.96 | 0.983 | 0.88 | 498205 |
| 1731022500 | 0.9848 | -0.0052 | -0.53 | 0.9881 | 1.03 | 0.9454 | 533181 |
| 1730936100 | 0.99 | -0.03 | -2.94 | 1.07 | 1.07 | 0.95 | 1103646 |
| 1730849700 | 1.02 | 0.09 | 9.68 | 0.92 | 1.04 | 0.9015 | 1154849 |
| 1730763300 | 0.93 | 0.0995 | 11.98 | 0.8362 | 0.9303 | 0.8105 | 798145 |
| 1730500500 | 0.8305 | 0.0005 | 0.06 | 0.8199999 | 0.8684 | 0.7922 | 442137 |
| 1730414100 | 0.83 | -0.0001 | -0.01 | 0.83 | 0.8366 | 0.78 | 630652 |
| 1730327700 | 0.8300999 | 0.0873999 | 11.77 | 0.7503 | 0.92 | 0.7503 | 1750115 |
| 1730241300 | 0.7427 | -0.0173 | -2.28 | 0.76 | 0.76 | 0.72 | 355110 |
| 1730154900 | 0.76 | 0.0515 | 7.27 | 0.7085 | 0.7604 | 0.701 | 592039 |
| 1729895700 | 0.7085 | 0.0244 | 3.57 | 0.6841 | 0.7194 | 0.6841 | 935972 |
| 1729809300 | 0.6841 | -0.0304 | -4.25 | 0.7201999 | 0.724069 | 0.68 | 495545 |
| 1729722900 | 0.7145 | -0.0226 | -3.07 | 0.725 | 0.7469 | 0.6825 | 747528 |
| 1729636500 | 0.7371 | -0.0387 | -4.99 | 0.76 | 0.7675 | 0.728 | 451040 |
| 1729550100 | 0.7758 | 0.0116 | 1.52 | 0.783 | 0.783 | 0.7311 | 408347 |
| 1729290900 | 0.7642 | -0.0308 | -3.87 | 0.8068 | 0.81 | 0.76 | 410006 |
| 1729204500 | 0.795 | -0.0195 | -2.39 | 0.81 | 0.8135 | 0.78 | 411443 |
| 1729118100 | 0.8145 | 0.015 | 1.88 | 0.805 | 0.8246 | 0.7952 | 332413 |
| 1729031700 | 0.7995 | -0.0042 | -0.52 | 0.81 | 0.83 | 0.7903 | 243916 |
| 1728945300 | 0.8037 | 0.0077 | 0.97 | 0.802 | 0.8169999 | 0.79 | 150036 |
| 1728686100 | 0.796 | -0.0269 | -3.27 | 0.81 | 0.833 | 0.79 | 294773 |
| 1728599700 | 0.8229 | -0.02 | -2.37 | 0.831 | 0.864 | 0.8 | 437505 |
| 1728513300 | 0.8429 | -0.067 | -7.36 | 0.9 | 0.901687 | 0.8256 | 301469 |
| 1728426900 | 0.9099 | -0.003 | -0.33 | 0.9 | 0.9099 | 0.8501 | 281122 |
| 1728340500 | 0.9129 | 0.008 | 0.88 | 0.93 | 0.93 | 0.8994 | 151385 |
| 1728081300 | 0.9049 | -0.0152 | -1.65 | 0.925 | 0.925 | 0.895 | 94168 |
| 1727994900 | 0.9201 | 0.0387 | 4.39 | 0.8866 | 0.9201 | 0.8737 | 131537 |
| 1727908500 | 0.8814 | -0.0186 | -2.07 | 0.9 | 0.91 | 0.8671 | 346764 |
| 1727822100 | 0.9 | -0.0063 | -0.70 | 0.91 | 0.9188 | 0.895 | 217481 |
| 1727735700 | 0.9063 | 0.0006 | 0.07 | 0.9165 | 0.92 | 0.9 | 169584 |
| 1727476500 | 0.9057 | 0.0015 | 0.17 | 0.917 | 0.9267 | 0.8973 | 215091 |
| 1727390100 | 0.9042 | 0.0225 | 2.55 | 0.883 | 0.9271 | 0.8827 | 152104 |
| 1727303700 | 0.8817 | -0.0502 | -5.39 | 0.92 | 0.9237 | 0.87 | 206621 |
| 1727217300 | 0.9319 | 0.0296 | 3.28 | 0.895 | 0.9485 | 0.894999 | 230396 |
| 1727130900 | 0.9023 | 0.0034 | 0.38 | 0.919 | 0.9278 | 0.8996 | 491476 |
| 1726871700 | 0.8989 | 0.009 | 1.01 | 0.8658 | 0.9261 | 0.8502 | 986902 |
| 1726785300 | 0.8899 | 0.0454 | 5.38 | 0.88 | 0.9249 | 0.85 | 829174 |
| 1726698900 | 0.8445 | -0.0182 | -2.11 | 0.8615 | 0.88 | 0.84 | 372761 |
| 1726612500 | 0.8627 | 0.0118 | 1.39 | 0.8509 | 0.879 | 0.84 | 335169 |
| 1726526100 | 0.8509 | -0.0049 | -0.57 | 0.87 | 0.879 | 0.84 | 221082 |
| 1726266900 | 0.8558 | -0.0039 | -0.45 | 0.8678 | 0.8809 | 0.8459 | 396226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
