We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.52100840336 | 1.19 | 1.23 | 1.07 | 727535 | 1.10418713 | CS |
| 4 | 0.13 | 11.9266055046 | 1.09 | 1.3 | 0.9626 | 1321654 | 1.06172469 | CS |
| 12 | -0.01 | -0.813008130081 | 1.23 | 1.33 | 0.9626 | 1048767 | 1.09645722 | CS |
| 26 | -1.75 | -58.9225589226 | 2.97 | 2.97 | 0.9626 | 865405 | 1.48908171 | CS |
| 52 | -3.61 | -74.7412008282 | 4.83 | 5.155 | 0.9626 | 701733 | 2.38348834 | CS |
| 156 | -17.31 | -93.4160820291 | 18.53 | 20.74 | 0.9626 | 819924 | 6.77373552 | CS |
| 260 | -0.02 | -1.61290322581 | 1.24 | 23.26 | 0.92 | 973790 | 10.17107008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.16 | 1.1 | 830031 |
| 1721774100 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.19 | 1.1299999 | 532966 |
| 1721687700 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1299999 | 1.09 | 434188 |
| 1721428500 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.07 | 629875 |
| 1721342100 | 1.09 | -0.08 | -6.44 | 1.19 | 1.2 | 1.09 | 1210615 |
| 1721255700 | 1.165 | -0.1 | -7.54 | 1.26 | 1.3 | 1.1399999 | 816490 |
| 1721169300 | 1.26 | 0.1 | 8.62 | 1.2 | 1.27 | 1.16 | 767027 |
| 1721082900 | 1.16 | 0.02 | 1.75 | 1.18 | 1.18 | 1.1399999 | 569803 |
| 1720823700 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.1399999 | 561027 |
| 1720737300 | 1.2 | 0.1 | 9.09 | 1.1299999 | 1.22 | 1.1299999 | 832894 |
| 1720650900 | 1.1 | 0.01 | 0.92 | 1.11 | 1.12 | 1.07 | 417278 |
| 1720564500 | 1.09 | -0.05 | -4.39 | 1.16 | 1.19 | 1.07 | 920375 |
| 1720478100 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.2 | 1.05 | 2024981 |
| 1720218900 | 1.05 | 0.06 | 6.17 | 1.01 | 1.06 | 0.9626 | 1048509 |
| 1720040640 | 0.989 | -0.001 | -0.10 | 1 | 1.02 | 0.9851 | 667808 |
| 1719959700 | 0.99 | -0.015 | -1.49 | 1.01 | 1.03 | 0.97 | 1265045 |
| 1719873300 | 1.0049999 | 0 | 0.50 | 1.03 | 1.05 | 0.9802 | 1317634 |
| 1719614100 | 1 | -0.06 | -5.66 | 1.05 | 1.11 | 0.9681 | 9373531 |
| 1719527700 | 1.06 | -0.02 | -1.85 | 1.09 | 1.16 | 1.05 | 891348 |
| 1719441300 | 1.08 | -0.06 | -5.26 | 1.1299999 | 1.17 | 1.08 | 611883 |
| 1719354900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 618455 |
| 1719268500 | 1.15 | -0.06 | -4.96 | 1.19 | 1.24 | 1.1399999 | 975758 |
| 1719009300 | 1.21 | 0.11 | 10.00 | 1.09 | 1.22 | 1.08 | 1038239 |
| 1718922900 | 1.1 | -0.1 | -8.33 | 1.18 | 1.214 | 1.1 | 682485 |
| 1718750100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.33 | 1.18 | 1201658 |
| 1718663700 | 1.19 | 0.13 | 12.26 | 1.06 | 1.23 | 1.06 | 1116569 |
| 1718404500 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.1399999 | 1.06 | 561820 |
| 1718318100 | 1.15 | -0.06 | -4.96 | 1.21 | 1.24 | 1.1 | 814556 |
| 1718231700 | 1.21 | 0.08 | 7.08 | 1.205 | 1.25 | 1.17 | 1018455 |
| 1718145300 | 1.1299999 | 0.07 | 7.11 | 1.05 | 1.1352 | 1.03 | 853578 |
| 1718058900 | 1.055 | -0.01 | -0.47 | 1.04 | 1.07 | 1 | 685747 |
| 1717799700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.075 | 1.03 | 428365 |
| 1717713300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.07 | 1.03 | 975626 |
| 1717626900 | 1.09 | 0.03 | 2.83 | 1.08 | 1.12 | 1.02 | 913469 |
| 1717540500 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.15 | 1.05 | 983884 |
| 1717454100 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.19 | 1.1299999 | 612085 |
| 1717194900 | 1.18 | 0.07 | 6.31 | 1.11 | 1.2 | 1.0927 | 722921 |
| 1717108500 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.06 | 502137 |
| 1717022100 | 1.06 | -0.1 | -8.62 | 1.16 | 1.16 | 1.06 | 654824 |
| 1716935700 | 1.16 | 0.08 | 7.41 | 1.07 | 1.16 | 1.07 | 980474 |
| 1716590100 | 1.08 | 0.03 | 2.86 | 1.04 | 1.11 | 1.04 | 753573 |
| 1716503700 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.03 | 724622 |
| 1716417300 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.05 | 776507 |
| 1716330900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.06 | 758560 |
| 1716244500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.11 | 1.05 | 834346 |
| 1715985300 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.03 | 809976 |
| 1715898900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.0765 | 1.03 | 702494 |
| 1715812500 | 1.06 | -0.02 | -1.85 | 1.1 | 1.12 | 1.05 | 787203 |
| 1715726100 | 1.08 | -0.02 | -1.82 | 1.12 | 1.16 | 1.08 | 1028743 |
| 1715639700 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1399999 | 1.05 | 1284203 |
| 1715380500 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1094 | 1.03 | 939941 |
| 1715294100 | 1.1 | -0.03 | -2.65 | 1.11 | 1.15 | 1.09 | 1174386 |
| 1715207700 | 1.1299999 | -0.03 | -2.59 | 1 | 1.21 | 0.99 | 3350411 |
| 1715121300 | 1.16 | -0.04 | -3.33 | 1.23 | 1.25 | 1.16 | 1553843 |
| 1715034900 | 1.2 | -0.08 | -6.25 | 1.32 | 1.32 | 1.2 | 1128249 |
| 1714775700 | 1.28 | 0 | 0.00 | 1.29 | 1.33 | 1.27 | 563726 |
| 1714689300 | 1.28 | 0.08 | 6.67 | 1.23 | 1.31 | 1.215 | 544500 |
| 1714602900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.19 | 534161 |
| 1714516500 | 1.23 | -0.02 | -1.60 | 1.24 | 1.32 | 1.22 | 604550 |
| 1714430100 | 1.25 | 0.04 | 3.31 | 1.22 | 1.27 | 1.22 | 642974 |
| 1714170900 | 1.21 | -0.01 | -0.82 | 1.26 | 1.26 | 1.21 | 360305 |
| 1714084500 | 1.22 | -0.03 | -2.40 | 1.24 | 1.245 | 1.21 | 307915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
