We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -3.25091575092 | 21.84 | 22.05 | 21.02 | 511224 | 21.35823365 | CS |
| 4 | -0.81 | -3.69188696445 | 21.94 | 22.62 | 20.39 | 519530 | 21.55953522 | CS |
| 12 | 1.81 | 9.3685300207 | 19.32 | 23.185 | 16.47 | 722598 | 19.62475598 | CS |
| 26 | 3.89 | 22.5638051044 | 17.24 | 23.185 | 16.37 | 724161 | 19.15898694 | CS |
| 52 | -0.16 | -0.751526538281 | 21.29 | 24.3 | 15.92 | 824694 | 19.54378643 | CS |
| 156 | -0.66 | -3.02891234511 | 21.79 | 44.64 | 15.92 | 909421 | 24.9944002 | CS |
| 260 | -8.87 | -29.5666666667 | 30 | 50.77 | 15.92 | 856205 | 25.99004242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 21.13 | -0.49 | -2.27 | 21.78 | 21.9 | 20.1801 | 671659 |
| 1733873700 | 21.62 | 0.11 | 0.51 | 21.48 | 21.75 | 21.02 | 855447 |
| 1733787300 | 21.51 | 0.33 | 1.56 | 21.33 | 21.73 | 21.26 | 309019 |
| 1733528100 | 21.18 | -0.04 | -0.19 | 21.39 | 21.63 | 21.12 | 381958 |
| 1733441700 | 21.22 | -0.78 | -3.55 | 21.98 | 22.05 | 21.12 | 357700 |
| 1733355300 | 22 | 0.34 | 1.57 | 21.67 | 22.11 | 21.45 | 354839 |
| 1733268900 | 21.66 | -0.65 | -2.91 | 22.24 | 22.385 | 21.54 | 447431 |
| 1733182500 | 22.31 | 0.83 | 3.86 | 21.54 | 22.43 | 21.26 | 824254 |
| 1732917840 | 21.48 | -0.18 | -0.83 | 21.67 | 21.69 | 21.1801 | 315101 |
| 1732750500 | 21.66 | 0.16 | 0.74 | 21.82 | 22.29 | 21.48 | 451124 |
| 1732664100 | 21.5 | -0.95 | -4.23 | 22.27 | 22.495 | 21.49 | 516379 |
| 1732577700 | 22.45 | 0.89 | 4.13 | 21.94 | 22.62 | 21.895 | 856591 |
| 1732318500 | 21.56 | 0.48 | 2.28 | 21.14 | 21.7299 | 21.12 | 608688 |
| 1732232100 | 21.08 | 0.29 | 1.39 | 20.9 | 21.26 | 20.56 | 337595 |
| 1732145700 | 20.79 | -0.32 | -1.52 | 21.02 | 21.18 | 20.63 | 449131 |
| 1732059300 | 21.11 | 0.16 | 0.76 | 20.65 | 21.1299 | 20.39 | 306460 |
| 1731972900 | 20.95 | -0.25 | -1.18 | 21.24 | 21.54 | 20.91 | 361474 |
| 1731713700 | 21.2 | -0.49 | -2.26 | 21.81 | 21.93 | 21.17 | 817343 |
| 1731627300 | 21.69 | -0.15 | -0.69 | 21.84 | 22.12 | 21.5 | 758219 |
| 1731540900 | 21.84 | -0.74 | -3.28 | 22.87 | 23.185 | 21.66 | 812625 |
| 1731454500 | 22.58 | -0.22 | -0.96 | 22.48 | 23.07 | 22.38 | 813632 |
| 1731368100 | 22.8 | 1.5 | 7.04 | 21.63 | 22.86 | 21.545 | 789436 |
| 1731108900 | 21.3 | -1.23 | -5.46 | 22.68 | 22.89 | 20.95 | 1670734 |
| 1731022500 | 22.53 | 1.37 | 6.47 | 21.12 | 22.75 | 20.93 | 1558262 |
| 1730936100 | 21.16 | 1.85 | 9.58 | 20.04 | 21.21 | 20.04 | 2943688 |
| 1730849700 | 19.31 | 0.09 | 0.47 | 19 | 19.43 | 18.9 | 882689 |
| 1730763300 | 19.22 | 0.23 | 1.21 | 18.91 | 19.34 | 18.505 | 494008 |
| 1730500500 | 18.99 | 0.63 | 3.43 | 18.58 | 19.15 | 18.52 | 735777 |
| 1730414100 | 18.36 | -0.37 | -1.98 | 18.6 | 18.78 | 18.2 | 852033 |
| 1730327700 | 18.73 | 0.76 | 4.23 | 17.77 | 19.05 | 17.77 | 1625861 |
| 1730241300 | 17.97 | 0.24 | 1.35 | 17.53 | 18.025 | 17.45 | 776392 |
| 1730154900 | 17.73 | 0.08 | 0.45 | 17.87 | 18.15 | 17.7 | 861708 |
| 1729895700 | 17.65 | 0.17 | 0.97 | 17.63 | 17.88 | 17.455 | 368847 |
| 1729809300 | 17.48 | -0.03 | -0.17 | 17.57 | 17.81 | 17.4 | 551033 |
| 1729722900 | 17.51 | -0.12 | -0.68 | 17.63 | 17.79 | 17.4 | 421881 |
| 1729636500 | 17.63 | -0.09 | -0.51 | 17.79 | 17.97 | 17.59 | 453994 |
| 1729550100 | 17.72 | -0.11 | -0.62 | 17.83 | 18.21 | 17.55 | 1009686 |
| 1729290900 | 17.83 | -0.61 | -3.31 | 18.52 | 18.75 | 17.785 | 625955 |
| 1729204500 | 18.44 | 0.33 | 1.82 | 18.05 | 18.45 | 17.85 | 586964 |
| 1729118100 | 18.11 | 0.49 | 2.78 | 17.79 | 18.15 | 17.68 | 671978 |
| 1729031700 | 17.62 | -0.14 | -0.79 | 17.74 | 18 | 17.36 | 664843 |
| 1728945300 | 17.76 | 0.21 | 1.20 | 17.58 | 17.825 | 17.47 | 766202 |
| 1728686100 | 17.55 | 0.43 | 2.51 | 17.21 | 17.74 | 17.0342 | 1216851 |
| 1728599700 | 17.12 | 0.3 | 1.78 | 16.62 | 17.13 | 16.469999 | 438274 |
| 1728513300 | 16.82 | -0.26 | -1.52 | 17.04 | 17.275 | 16.64 | 758575 |
| 1728426900 | 17.08 | -0.12 | -0.70 | 17.22 | 17.4 | 17 | 624059 |
| 1728340500 | 17.2 | -0.39 | -2.22 | 17.43 | 17.44 | 17.14 | 470326 |
| 1728081300 | 17.59 | 0.24 | 1.38 | 17.47 | 17.68 | 17.4 | 336687 |
| 1727994900 | 17.35 | -0.37 | -2.09 | 17.47 | 17.52 | 17.13 | 427980 |
| 1727908500 | 17.72 | 0.16 | 0.91 | 17.54 | 17.81 | 17.24 | 368073 |
| 1727822100 | 17.56 | -0.65 | -3.57 | 18.2 | 18.2 | 17.55 | 486366 |
| 1727735700 | 18.21 | 0.13 | 0.72 | 18.02 | 18.45 | 17.91 | 711102 |
| 1727476500 | 18.08 | 0.1 | 0.56 | 18.2 | 18.43 | 17.98 | 512854 |
| 1727390100 | 17.98 | 0.44 | 2.51 | 17.74 | 19.1801 | 17.47 | 748996 |
| 1727303700 | 17.54 | -0.6 | -3.31 | 18.2 | 18.2 | 17.48 | 804679 |
| 1727217300 | 18.14 | -0.37 | -2.00 | 18.61 | 18.69 | 18.13 | 633563 |
| 1727130900 | 18.51 | -0.24 | -1.28 | 18.9 | 19 | 18.33 | 691386 |
| 1726871700 | 18.75 | -0.69 | -3.55 | 19.44 | 19.45 | 18.51 | 2162949 |
| 1726785300 | 19.44 | 0.37 | 1.94 | 19.58 | 19.76 | 19.24 | 659530 |
| 1726698900 | 19.07 | 0.27 | 1.44 | 18.76 | 20.015 | 18.525 | 1001157 |
| 1726612500 | 18.8 | 0.11 | 0.59 | 18.83 | 19.33 | 18.66 | 964981 |
| 1726526100 | 18.69 | -0.26 | -1.37 | 18.97 | 19.11 | 18.47 | 749469 |
| 1726266900 | 18.95 | 0.11 | 0.58 | 19 | 19.25 | 18.86 | 963574 |
| 1726180500 | 18.84 | 0.58 | 3.18 | 18.42 | 19 | 18.07 | 1241269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
