Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 20.16 | 0.26 | 1.31% | 19.74 | 20.19 | 19.71 | 297,444 |
| Dec 24 2024 | 19.90 | -0.01 | -0.05% | 19.91 | 20.11 | 19.60 | 169,626 |
| Dec 23 2024 | 19.91 | -0.16 | -0.80% | 20.03 | 20.25 | 19.81 | 390,511 |
| Dec 20 2024 | 20.07 | -0.06 | -0.30% | 19.985 | 20.66 | 19.8894 | 2,270,604 |
| Dec 19 2024 | 20.13 | -0.21 | -1.03% | 20.57 | 20.79 | 19.815 | 676,281 |
| Dec 18 2024 | 20.34 | -0.45 | -2.16% | 20.89 | 21.47 | 20.07 | 868,773 |
| Dec 17 2024 | 20.79 | -1.08 | -4.94% | 21.70 | 21.91 | 20.53 | 767,746 |
| Dec 16 2024 | 21.87 | 0.91 | 4.34% | 20.96 | 21.95 | 20.845 | 573,751 |
| Dec 13 2024 | 20.96 | 0.06 | 0.29% | 20.80 | 20.97 | 20.60 | 387,988 |
| Dec 12 2024 | 20.90 | -0.23 | -1.09% | 21.11 | 21.55 | 20.88 | 451,185 |
| Dec 11 2024 | 21.13 | -0.49 | -2.27% | 21.79 | 21.80 | 21.10 | 666,293 |
| Dec 10 2024 | 21.62 | 0.11 | 0.51% | 21.44 | 21.75 | 21.02 | 849,721 |
| Dec 09 2024 | 21.51 | 0.33 | 1.56% | 21.33 | 21.73 | 21.26 | 305,556 |
| Dec 06 2024 | 21.18 | -0.04 | -0.19% | 21.50 | 21.63 | 21.12 | 379,780 |
| Dec 05 2024 | 21.22 | -0.78 | -3.55% | 21.84 | 22.05 | 21.12 | 354,772 |
| Dec 04 2024 | 22.00 | 0.34 | 1.57% | 21.68 | 22.11 | 21.68 | 350,885 |
| Dec 03 2024 | 21.66 | -0.65 | -2.91% | 22.36 | 22.36 | 21.54 | 443,557 |
| Dec 02 2024 | 22.31 | 0.83 | 3.86% | 21.54 | 22.43 | 21.26 | 816,376 |
| Nov 29 2024 | 21.48 | -0.18 | -0.83% | 21.51 | 21.69 | 21.1801 | 306,557 |
| Nov 27 2024 | 21.66 | 0.16 | 0.74% | 21.82 | 22.29 | 21.48 | 448,151 |
| Nov 26 2024 | 21.50 | -0.95 | -4.23% | 22.31 | 22.495 | 21.49 | 511,529 |
| Nov 25 2024 | 22.45 | 0.89 | 4.13% | 21.94 | 22.62 | 21.895 | 851,419 |
| Nov 22 2024 | 21.56 | 0.48 | 2.28% | 21.12 | 21.7299 | 21.12 | 601,083 |
| Nov 21 2024 | 21.08 | 0.29 | 1.39% | 20.71 | 21.26 | 20.56 | 331,471 |
| Nov 20 2024 | 20.79 | -0.32 | -1.52% | 21.02 | 21.18 | 20.63 | 448,941 |
| Nov 19 2024 | 21.11 | 0.16 | 0.76% | 20.65 | 21.1299 | 20.39 | 298,617 |
| Nov 18 2024 | 20.95 | -0.25 | -1.18% | 21.24 | 21.54 | 20.91 | 360,425 |
| Nov 15 2024 | 21.20 | -0.49 | -2.26% | 21.86 | 21.93 | 21.17 | 794,246 |
| Nov 14 2024 | 21.69 | -0.15 | -0.69% | 21.94 | 22.12 | 21.50 | 751,683 |
| Nov 13 2024 | 21.84 | -0.74 | -3.28% | 22.91 | 23.185 | 21.66 | 804,623 |
| Nov 12 2024 | 22.58 | -0.22 | -0.96% | 22.48 | 23.07 | 22.38 | 805,067 |
| Nov 11 2024 | 22.80 | 1.50 | 7.04% | 21.63 | 22.86 | 21.63 | 788,979 |
| Nov 08 2024 | 21.30 | -1.23 | -5.46% | 22.68 | 22.89 | 20.95 | 1,669,412 |
| Nov 07 2024 | 22.53 | 1.37 | 6.47% | 21.55 | 22.75 | 21.3607 | 1,547,718 |
| Nov 06 2024 | 21.16 | 1.85 | 9.58% | 20.45 | 21.21 | 20.105 | 2,934,129 |
| Nov 05 2024 | 19.31 | 0.09 | 0.47% | 19.01 | 19.43 | 18.96 | 871,417 |
| Nov 04 2024 | 19.22 | 0.23 | 1.21% | 18.91 | 19.34 | 18.75 | 491,184 |
| Nov 01 2024 | 18.99 | 0.63 | 3.43% | 18.58 | 19.15 | 18.52 | 734,741 |
| Oct 31 2024 | 18.36 | -0.37 | -1.98% | 18.60 | 18.78 | 18.20 | 851,758 |
| Oct 30 2024 | 18.73 | 0.76 | 4.23% | 17.945 | 19.05 | 17.935 | 1,619,039 |
| Oct 29 2024 | 17.97 | 0.24 | 1.35% | 17.53 | 18.025 | 17.45 | 776,251 |
| Oct 28 2024 | 17.73 | 0.08 | 0.45% | 18.10 | 18.10 | 17.70 | 763,761 |
| Oct 25 2024 | 17.65 | 0.17 | 0.97% | 17.63 | 17.88 | 17.455 | 368,847 |
| Oct 24 2024 | 17.48 | -0.03 | -0.17% | 17.55 | 17.81 | 17.40 | 545,668 |
| Oct 23 2024 | 17.51 | -0.12 | -0.68% | 17.63 | 17.79 | 17.40 | 419,424 |
| Oct 22 2024 | 17.63 | -0.09 | -0.51% | 17.82 | 17.95 | 17.59 | 449,081 |
| Oct 21 2024 | 17.72 | -0.11 | -0.62% | 17.83 | 18.21 | 17.55 | 1,009,686 |
| Oct 18 2024 | 17.83 | -0.61 | -3.31% | 18.52 | 18.75 | 17.785 | 625,955 |
| Oct 17 2024 | 18.44 | 0.33 | 1.82% | 18.05 | 18.45 | 17.85 | 586,964 |
| Oct 16 2024 | 18.11 | 0.49 | 2.78% | 17.79 | 18.15 | 17.68 | 671,978 |
| Oct 15 2024 | 17.62 | -0.14 | -0.79% | 17.74 | 18.00 | 17.36 | 664,843 |
| Oct 14 2024 | 17.76 | 0.21 | 1.20% | 17.58 | 17.825 | 17.47 | 766,202 |
| Oct 11 2024 | 17.55 | 0.43 | 2.51% | 17.21 | 17.74 | 17.15 | 1,214,203 |
| Oct 10 2024 | 17.12 | 0.30 | 1.78% | 16.62 | 17.13 | 16.47 | 435,297 |
| Oct 09 2024 | 16.82 | -0.26 | -1.52% | 17.04 | 17.275 | 16.64 | 758,575 |
| Oct 08 2024 | 17.08 | -0.12 | -0.70% | 17.22 | 17.40 | 17.00 | 608,465 |
| Oct 07 2024 | 17.20 | -0.39 | -2.22% | 17.43 | 17.44 | 17.14 | 469,717 |
| Oct 04 2024 | 17.59 | 0.24 | 1.38% | 17.47 | 17.68 | 17.40 | 336,178 |
| Oct 03 2024 | 17.35 | -0.37 | -2.09% | 17.48 | 17.52 | 17.13 | 420,066 |
| Oct 02 2024 | 17.72 | 0.16 | 0.91% | 17.32 | 17.81 | 17.24 | 361,847 |
| Oct 01 2024 | 17.56 | -0.65 | -3.57% | 18.20 | 18.20 | 17.55 | 475,320 |
| Sep 30 2024 | 18.21 | 0.13 | 0.72% | 18.02 | 18.45 | 17.98 | 708,480 |
