Privia Health Stock Quote PRVA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA) Quote

Privia Health Group Inc (PRVA)

17.08

0.13

(0.77%)

At close: July 05 4:00PM

Delayed by 15 minutes

17.08

-0.02

( -0.12% )

After Hours: 5:23PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.08

Bid

16.80

Ask

17.33

Volume

401,234

16.82 Day's Range 17.17

15.92 52 Week Range 28.23

Market Cap

Previous Close

16.95

Open

16.94

Last Trade

Last Trade Time

16:07:11

Financial Volume

$ 6,827,698

VWAP

17.0167

Average Volume (3m)

913,842

Shares Outstanding

119,317,806

Dividend Yield

-

PE Ratio

88.42

Earnings Per Share (EPS)

0.19

Revenue

1.66B

Net Profit

23.08M

Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual c... Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings. Show more

Sector

Services, Nec

Industry

Services, Nec

Website

www.priviahealth.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Privia Health Group Inc is listed in the Services sector of the NASDAQ with ticker PRVA. The last closing price for Privia Health was $16.95. Over the last year, Privia Health shares have traded in a share price range of $ 15.92 to $ 28.23.

Privia Health currently has 119,317,806 shares outstanding. The market capitalization of Privia Health is $2.02 billion. Privia Health has a price to earnings ratio (PE ratio) of 88.42.

Privia Receives HFMA’s MAP Award for High Performance in Revenue Cycle for Performance Year 2023

ARLINGTON, Va., June 25, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) announced that its network of affiliated medical groups, collectively Privia Medical Group, has been...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Privia Health to Participate in the William Blair Growth Stock Conference

ARLINGTON, Va., May 30, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that its management team plans to present at the 44th Annual William Blair Growth Stock...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.04287369641	17.26	17.59	16.74	483353	17.06954905	CS
4	-0.11	-0.639906922629	17.19	18.045	16.37	682757	17.09856771	CS
12	-1.06	-5.8434399118	18.14	19.4292	15.92	913842	17.52372332	CS
26	-4.1	-19.357884797	21.18	23.78	15.92	947464	19.35160589	CS
52	-8.21	-32.4634242784	25.29	28.23	15.92	887306	21.48592478	CS
156	-27.9	-62.0275678079	44.98	47.77	15.92	875984	26.0201637	CS
260	-12.92	-43.0666666667	30	50.77	15.92	873345	26.73541207	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.47M
SHPWShapeways Holdings Inc	$ 0.3042 (44.86%)	2.04M
IDYAIDEAYA Biosciences Inc	$ 40.75 (18.94%)	55.44k
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.64k
SRRKScholar Rock Holdings Corporation	$ 8.726 (12.74%)	2.06k
ABTSAbits Group Ltd	$ 0.40 (-16.95%)	22.86k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
ZCARZoomcar Holdings Inc	$ 0.174 (-7.50%)	197.17k
SMXSMX Security Matters Public Company	$ 0.125 (-7.41%)	1.37M
SDOTSadot Group Inc	$ 0.4005 (-6.67%)	1.4k
MAXNMaxeon Solar Technologies Ltd	$ 0.239 (-0.42%)	23.67M
WBDWarner Brothers Discovery Inc	$ 7.21 (0.00%)	6.16M
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.47M
NVDANVIDIA Corporation	$ 125.6703 (-0.13%)	4.65M
CSCOCisco Systems Inc	$ 46.67 (0.04%)	3.83M

BADALI

BADALI 5 minutes ago

Anytime now. It is July.

Pascal2

Pascal2 5 minutes ago

I hope 🤞 real update !! Time fly and strong 💪 volume first ..

Aimless Blade

Aimless Blade 6 minutes ago

Great entry point for newbies!

CommodityCoverage

CommodityCoverage 6 minutes ago

Insightful technical analysis from Streetwise Reports & Clive Maund on a "Silver and Gold Stock Looking Most Attractive": https://www.streetwisereports.com/article/2024/07/03/expert-says-silver-and-gold-stock-looking-most-attractive.html

With one of the highest-grade silver projects

KenKong

KenKong 7 minutes ago

Uknowdamnright!

maperatpogi

maperatpogi 8 minutes ago

When is Q2 due date. Tia.

JimmyTwoTimes

JimmyTwoTimes 8 minutes ago

Well Timothy woods is no longer employed by the company and Joerg Sommer resigned. Not good!

sentiment_stocks

sentiment_stocks 10 minutes ago

Yes... there are lot's of "uh's" in LL's presentations. :)

Your post is now attached to the Board Info under ASMs, in case anyone needs to grab it later.

:)

boston745

boston745 10 minutes ago

SEC Charges Canadian Investment Adviser with Violating Trading Rule

The SEC's order finds that AAI violated Rule 105 of Regulation M under the Securities Exchange Act of 1934 ("Rule 105"), which prohibits short selling an equity security during a restricted period (generally five bus

DewDiligence

DewDiligence 10 minutes ago

MDWD +35% on rumored buyout interest from SOLV:

https://invezz.com/news/2024/07/05/mediwound-stock-soars-on-solventum-takeover-interest/

The above article does not give the source of the rumor.

SOLV is the recent (4/1/24) healthcare spinoff from 3M (#msg-

MPstock

MPstock 11 minutes ago

Has the government ever convicted an innocent person in the past? And on purpose? My answer is probably more than once. And from what I have seen with all of these indictments that just happened to pop up all over from liberal districts once Trump decided to run again it makes it obvious to anyone n

oystersnbeer

oystersnbeer 11 minutes ago

BIDEN:
“A lot of people say I’m too old. I know I look 40. But I wasn’t too old to create 15 million jobs. I wasn’t too old to make sure 21M Americans are insured under the affordable care act. To be beat big pharma! Wasn’t too old to erase student debt for 5 million Americans! I wasn’t too

JimmyTwoTimes

JimmyTwoTimes 11 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001622244/000149315224026398/form8-k.htm

mahatmapaul

mahatmapaul 12 minutes ago

why should anyone believe you, nicehit, after your blatant lie you posted earlier today (87460) about the "going concern" paragraph being included in "all audits"??

Blatant lie. Of course, this is what liars do.

miami205

miami205 12 minutes ago

And thats because big money wont invest in this company. They surely must know more about this ceo than we do.

zab

zab 12 minutes ago

President Biden is the only choice.

NYBob

NYBob 13 minutes ago

Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might

DANKRAN GOD GOLD

Johnnyrocker33

Johnnyrocker33 13 minutes ago

Hi_Lo

Hi_Lo 13 minutes ago

Very clean stock if they can do something
More lies from you.

This is NOT a "very clean stock."

GMNI has missing financials from 2017 - 2021, is delinquent with the SEC, had its registration terminated by the SEC, is in violation of FINRA Rule 6490, has a SEC re

Real McCoy

Real McCoy 15 minutes ago

There is no such thing as paid message board posters. That’s made up by people who lost on an investment and don’t wanna accept the blame.

NYBob

NYBob 16 minutes ago

Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might

DANKRAN GOD GOLD

HoneyBager

HoneyBager 16 minutes ago

Yes, however if company allows it they can have the FDA announce it on their site as well. Company’s discretion

BADALI

BADALI 16 minutes ago

It was surprise it hits lower .0047 with todays PR
I will watch now where is the bottom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions