ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,254.51
8.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Premier West Bancorp (MM) (PRWTD)

  7. Premier West Bancorp (MM) (PRWTD) Historical

Premier West Bancorp (MM)

Premier West Bancorp (MM) (PRWTD)

NASDAQ
2.51
0.00
(0.00%)
Closed March 02 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407857002.509999900.002.50999992.50999992.50999990
17406993002.509999900.002.50999992.50999992.50999990
17406129002.509999900.002.50999992.50999992.50999990
17405265002.509999900.002.50999992.50999992.50999990
17404401002.509999900.002.50999992.50999992.50999990
17401809002.509999900.002.50999992.50999992.50999990
17400945002.509999900.002.50999992.50999992.50999990
17400081002.509999900.002.50999992.50999992.50999990
17399217002.509999900.002.50999992.50999992.50999990
17395761002.509999900.002.50999992.50999992.50999990
17394897002.509999900.002.50999992.50999992.50999990
17394033002.509999900.002.50999992.50999992.50999990
17393169002.509999900.002.50999992.50999992.50999990
17392305002.509999900.002.50999992.50999992.50999990
17389713002.509999900.002.50999992.50999992.50999990
17388849002.509999900.002.50999992.50999992.50999990
17387985002.509999900.002.50999992.50999992.50999990
17387121002.509999900.002.50999992.50999992.50999990
17386257002.509999900.002.50999992.50999992.50999990
17383665002.509999900.002.50999992.50999992.50999990
17382801002.509999900.002.50999992.50999992.50999990
17381937002.509999900.002.50999992.50999992.50999990
17381073002.509999900.002.50999992.50999992.50999990
17380209002.509999900.002.50999992.50999992.50999990
17377617002.509999900.002.50999992.50999992.50999990
17376753002.509999900.002.50999992.50999992.50999990
17375889002.509999900.002.50999992.50999992.50999990
17375025002.509999900.002.50999992.50999992.50999990
17371569002.509999900.002.50999992.50999992.50999990
17370705002.509999900.002.50999992.50999992.50999990
17369841002.509999900.002.50999992.50999992.50999990
17368977002.509999900.002.50999992.50999992.50999990
17368113002.509999900.002.50999992.50999992.50999990
17365521002.509999900.002.50999992.50999992.50999990
17363793002.509999900.002.50999992.50999992.50999990
17362929002.509999900.002.50999992.50999992.50999990
17362065002.509999900.002.50999992.50999992.50999990
17359473002.509999900.002.50999992.50999992.50999990
17358609002.509999900.002.50999992.50999992.50999990
17356881002.509999900.002.50999992.50999992.50999990
17356017002.509999900.002.50999992.50999992.50999990
17353425002.509999900.002.50999992.50999992.50999990
17352561002.509999900.002.50999992.50999992.50999990
17350778402.509999900.002.50999992.50999992.50999990
17349969002.509999900.002.50999992.50999992.50999990
17347377002.509999900.002.50999992.50999992.50999990
17346513002.509999900.002.50999992.50999992.50999990
17345649002.509999900.002.50999992.50999992.50999990
17344785002.509999900.002.50999992.50999992.50999990
17343921002.509999900.002.50999992.50999992.50999990
17341329002.509999900.002.50999992.50999992.50999990
17340465002.509999900.002.50999992.50999992.50999990
17339601002.509999900.002.50999992.50999992.50999990
17338737002.509999900.002.50999992.50999992.50999990
17337873002.509999900.002.50999992.50999992.50999990
17335281002.509999900.002.50999992.50999992.50999990
17334417002.509999900.002.50999992.50999992.50999990
17333553002.509999900.002.50999992.50999992.50999990
17332689002.509999900.002.50999992.50999992.50999990
17331825002.509999900.002.50999992.50999992.50999990

Your Recent History

NASDAQ
PRWTD
BIT
UC529D
Unicredit Bank
NASDAQ
CBCQX
Canadian Equity Value Po...
BIT
P1NUF1
BNP Paribas Issuance
AQSE
CUSH
Crushmetric
BIT
1AAL
American Airlines
TG
A2RXF6
Argenta Spaarbank
BIT
P1PWL0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads