Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Principal ETFs Principal US Small Cap ETF (PSC)
Principal ETFs Principal US Small Cap ETF (PSC) Historical

PSC Principal ETFs Principal US Small Cap ETF

50.97

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

PSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	50.97	-0.64	-1.24%	51.70	52.175	50.60	37,773
Jul 17 2024	51.61	-0.72	-1.38%	52.1381	52.50	51.59	48,620
Jul 16 2024	52.3325	1.59	3.14%	51.18	52.34	51.18	46,150
Jul 15 2024	50.74	0.77	1.54%	50.37	51.002	50.08	44,568
Jul 12 2024	49.97	0.40	0.81%	49.95	50.36	49.95	37,404
Jul 11 2024	49.57	1.48	3.08%	48.84	49.68	48.84	9,330
Jul 10 2024	48.09	0.64	1.35%	47.61	48.14	47.61	31,865
Jul 09 2024	47.4487	-0.28	-0.59%	47.80	47.80	47.4487	4,763
Jul 08 2024	47.73	0.12	0.26%	47.75	48.05	47.73	10,040
Jul 05 2024	47.6063	-0.24	-0.51%	47.94	47.94	47.51	9,602
Jul 03 2024	47.85	0.02	0.04%	47.90	48.12	47.85	5,843
Jul 02 2024	47.8285	0.14	0.30%	47.79	47.90	47.67	11,633
Jul 01 2024	47.686	-0.44	-0.92%	48.13	48.38	47.68	14,003
Jun 28 2024	48.13	0.33	0.69%	48.04	48.45	47.94	14,406
Jun 27 2024	47.80	0.41	0.87%	47.47	47.86	47.47	14,075
Jun 26 2024	47.39	-0.11	-0.23%	47.25	47.505	47.25	12,199
Jun 25 2024	47.50	-0.18	-0.38%	47.67	47.67	47.37	10,798
Jun 24 2024	47.68	0.25	0.53%	47.48	47.98	47.48	5,202
Jun 21 2024	47.43	-0.07	-0.15%	47.45	47.45	47.2741	9,785
Jun 20 2024	47.50	-0.19	-0.40%	47.67	47.81	47.44	59,805
Jun 18 2024	47.69	0.25	0.53%	47.47	47.775	47.47	9,069
Jun 17 2024	47.44	0.38	0.81%	46.91	47.49	46.78	10,895
Jun 14 2024	47.06	-0.75	-1.58%	47.38	47.38	46.9681	7,548
Jun 13 2024	47.8141	-0.43	-0.88%	48.20	48.20	47.45	979,955
Jun 12 2024	48.24	0.74	1.56%	48.50	48.93	48.24	19,345
Jun 11 2024	47.50	-0.17	-0.36%	47.33	47.50	47.20	18,510
Jun 10 2024	47.6694	-0.02	-0.04%	47.40	47.73	47.3459	15,032
Jun 07 2024	47.6884	-0.37	-0.77%	47.79	47.9321	47.67	5,749
Jun 06 2024	48.06	-0.32	-0.67%	48.28	48.28	48.0254	7,673
Jun 05 2024	48.3822	0.59	1.23%	48.17	48.429	47.94	7,497
Jun 04 2024	47.7921	-0.65	-1.34%	48.23	48.2788	47.7413	10,028
Jun 03 2024	48.44	-0.34	-0.70%	49.16	49.16	48.29	16,874
May 31 2024	48.78	0.50	1.04%	48.62	48.78	48.1858	10,285
May 30 2024	48.28	0.41	0.85%	48.10	48.49	48.10	7,961
May 29 2024	47.8718	-0.63	-1.30%	47.97	48.0941	47.8718	4,616
May 28 2024	48.50	-0.11	-0.23%	48.87	49.01	48.41	24,714
May 24 2024	48.61	0.38	0.79%	48.45	48.72	48.45	26,034
May 23 2024	48.23	-0.51	-1.05%	49.00	49.00	48.09	27,405
May 22 2024	48.74	-0.36	-0.73%	49.01	49.03	48.675	23,819
May 21 2024	49.10	-0.10	-0.20%	48.97	49.26	48.97	8,595
May 20 2024	49.20	0.14	0.29%	49.07	49.38	49.07	37,891
May 17 2024	49.06	-0.01	-0.02%	49.11	49.18	48.94	7,158
May 16 2024	49.0686	-0.35	-0.70%	49.38	49.38	49.0686	13,688
May 15 2024	49.4166	0.55	1.12%	49.37	49.43	49.2784	8,762
May 14 2024	48.87	0.36	0.74%	48.88	48.95	48.7621	6,886
May 13 2024	48.51	-0.02	-0.04%	48.89	48.89	48.51	36,218
May 10 2024	48.53	-0.23	-0.47%	48.93	48.93	48.3417	9,268
May 09 2024	48.76	0.48	0.99%	48.33	48.76	48.33	37,006
May 08 2024	48.28	-0.26	-0.54%	48.10	48.33	48.10	18,561
May 07 2024	48.5432	0.13	0.28%	48.63	48.84	48.5432	11,977
May 06 2024	48.41	0.52	1.09%	48.22	48.47	48.22	8,164
May 03 2024	47.89	0.49	1.03%	48.23	48.26	47.79	15,566
May 02 2024	47.40	0.38	0.80%	47.25	47.4101	47.033	22,392
May 01 2024	47.025	0.32	0.68%	46.75	47.45	46.57	4,232
Apr 30 2024	46.7059	-0.95	-1.99%	47.58	47.58	46.7059	6,446
Apr 29 2024	47.656	0.27	0.58%	47.66	47.78	47.5802	6,773
Apr 26 2024	47.3824	0.35	0.75%	47.27	47.56	47.27	11,083
Apr 25 2024	47.03	-0.35	-0.74%	46.56	47.1432	46.56	8,261
Apr 24 2024	47.3787	0.01	0.02%	47.45	47.5201	47.115	52,244
Apr 23 2024	47.3689	0.85	1.82%	46.57	47.53	46.57	20,151
Apr 22 2024	46.52	0.46	1.00%	46.24	46.73	46.1099	18,964

Principal ETFs Principal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions