We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.19 | 10.4534263439 | 97.48 | 107.4099 | 97.3351 | 361 | 102.38478697 | SP |
| 4 | 4.7 | 4.56443624357 | 102.97 | 107.4099 | 97.3351 | 635 | 100.70054945 | SP |
| 12 | 8.42 | 8.48362720403 | 99.25 | 107.53 | 97.3351 | 2137 | 103.41432297 | SP |
| 26 | 10.05 | 10.295021512 | 97.62 | 109.27 | 96.6 | 2615 | 102.99643278 | SP |
| 52 | 14.17 | 15.1550802139 | 93.5 | 109.27 | 78.94 | 2200 | 98.12905437 | SP |
| 156 | -4.51 | -4.02032447852 | 112.18 | 121.45 | 70.74 | 2980 | 98.42193238 | SP |
| 260 | 47.94 | 80.2611752888 | 59.73 | 126.0828 | 29.162 | 5454 | 95.57691771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 107.67 | 4.52 | 4.38 | 104.15 | 107.67 | 104.15 | 397 |
| 1721082900 | 103.15 | 0.06 | 0.06 | 103.66 | 103.76 | 103.15 | 719 |
| 1720823700 | 103.09 | 0.63 | 0.61 | 103.52 | 103.52 | 103.09 | 452 |
| 1720737300 | 102.46 | 4.49 | 4.59 | 99.58 | 102.52 | 99.58 | 436 |
| 1720650900 | 97.9681 | 0.63 | 0.65 | 97.46 | 97.9681 | 97.46 | 147 |
| 1720564500 | 97.3351 | -1.62 | -1.64 | 97.48 | 97.48 | 97.3351 | 50 |
| 1720478100 | 98.96 | 1.01 | 1.03 | 98.3 | 98.96 | 98.3 | 149 |
| 1720218900 | 97.948 | -0.86 | -0.87 | 98.61 | 98.61 | 97.9 | 274 |
| 1720040640 | 98.8053 | 0.08 | 0.08 | 98.67 | 99.54 | 98.67 | 501 |
| 1719959700 | 98.73 | -0.28 | -0.28 | 98.67 | 98.73 | 98.59 | 319 |
| 1719873300 | 99.01 | -0.91 | -0.91 | 101.105 | 101.105 | 98.75 | 947 |
| 1719614100 | 99.9187 | 0 | 0.00 | 99.9187 | 99.9187 | 99.9187 | 0 |
| 1719527700 | 99.9187 | 0.44 | 0.44 | 99.47 | 99.9187 | 99.47 | 1476 |
| 1719441300 | 99.48 | -0.71 | -0.71 | 99.8 | 100.17 | 99.48 | 1022 |
| 1719354900 | 100.19 | -2.03 | -1.98 | 102.07 | 102.07 | 100.181 | 822 |
| 1719268500 | 102.2178 | 0.56 | 0.55 | 101.75 | 102.25 | 101.75 | 470 |
| 1719009300 | 101.66 | 0.21 | 0.21 | 101.28 | 101.661 | 101.07 | 406 |
| 1718922900 | 101.45 | -1.06 | -1.03 | 101.67 | 102.7851 | 101.07 | 1438 |
| 1718750100 | 102.5088 | -0.34 | -0.33 | 102.97 | 102.97 | 102.37 | 972 |
| 1718663700 | 102.85 | 1.52 | 1.51 | 101.065 | 102.85 | 100.62 | 483 |
| 1718404500 | 101.325 | -1.86 | -1.81 | 102.13 | 102.13 | 101.13 | 347 |
| 1718318100 | 103.1892 | -1.48 | -1.41 | 104.52 | 104.52 | 102.76 | 738 |
| 1718231700 | 104.67 | 1.98 | 1.93 | 105.11 | 105.96 | 104.67 | 588 |
| 1718145300 | 102.69 | -0.37 | -0.36 | 102.53 | 102.69 | 102.53 | 170 |
| 1718058900 | 103.06 | -0.61 | -0.59 | 102.86 | 103.06 | 102.86 | 2662 |
| 1717799700 | 103.6692 | -1.19 | -1.14 | 103.88 | 104.0049 | 103.6692 | 291 |
| 1717713300 | 104.86 | -1.04 | -0.98 | 105.79 | 105.79 | 104.86 | 1517 |
| 1717626900 | 105.9013 | 1.08 | 1.03 | 105.18 | 105.9013 | 104.75 | 403 |
| 1717540500 | 104.8194 | -2.16 | -2.02 | 104.8921 | 104.9102 | 104.8194 | 18231 |
| 1717454100 | 106.9836 | 1.06 | 1.00 | 107.18 | 107.18 | 106.945 | 355 |
| 1717194900 | 105.926 | 1.44 | 1.37 | 105.3106 | 105.926 | 105.28 | 631 |
| 1717108500 | 104.49 | 1.08 | 1.04 | 104.34 | 104.49 | 104.331 | 5373 |
| 1717022100 | 103.4119 | -0.38 | -0.37 | 102.24 | 103.4119 | 102.24 | 473 |
| 1716935700 | 103.7963 | 0.28 | 0.27 | 104.15 | 104.44 | 103.5461 | 1328 |
| 1716590100 | 103.5117 | 1.45 | 1.42 | 102.45 | 103.5117 | 102.45 | 58633 |
| 1716503700 | 102.0649 | -0.59 | -0.58 | 103 | 103 | 101.79 | 247 |
| 1716417300 | 102.659 | -1.73 | -1.66 | 104.17 | 104.17 | 102.6 | 1023 |
| 1716330900 | 104.3893 | -0.59 | -0.56 | 104.41 | 104.41 | 104.35 | 473 |
| 1716244500 | 104.9759 | -0.1 | -0.10 | 105.35 | 105.4307 | 104.92 | 383 |
| 1715985300 | 105.0796 | -0.61 | -0.58 | 105.0796 | 105.0796 | 105.0796 | 20 |
| 1715898900 | 105.69 | -1.29 | -1.21 | 106.88 | 106.88 | 105.69 | 184 |
| 1715812500 | 106.9803 | 0.1 | 0.09 | 106.93 | 106.9803 | 106.93 | 208 |
| 1715726100 | 106.88 | 1.29 | 1.22 | 107.53 | 107.53 | 106.69 | 957 |
| 1715639700 | 105.5922 | 0.99 | 0.95 | 105.52 | 105.5922 | 105.52 | 132 |
| 1715380500 | 104.6 | -0.37 | -0.35 | 105.6 | 105.6 | 104.6 | 226 |
| 1715294100 | 104.9718 | 1.31 | 1.26 | 103.71 | 104.9718 | 103.71 | 1087 |
| 1715207700 | 103.6639 | -0.42 | -0.41 | 102.86 | 103.6639 | 102.86 | 1232 |
| 1715121300 | 104.0882 | -0.43 | -0.41 | 104.94 | 105.21 | 104.0882 | 628 |
| 1715034900 | 104.5153 | 1.19 | 1.15 | 104.09 | 104.5153 | 104.09 | 93 |
| 1714775700 | 103.33 | 0.99 | 0.97 | 104.15 | 104.15 | 103.27 | 740 |
| 1714689300 | 102.34 | 2.07 | 2.06 | 101.86 | 102.34 | 101.79 | 3339 |
| 1714602900 | 100.27 | -0.54 | -0.53 | 100.17 | 101.27 | 100.17 | 126 |
| 1714516500 | 100.8085 | -2.26 | -2.19 | 102.06 | 102.06 | 100.8085 | 998 |
| 1714430100 | 103.0654 | 0.62 | 0.61 | 102.96 | 103.07 | 102.78 | 1810 |
| 1714170900 | 102.4433 | 1.78 | 1.77 | 102.4433 | 102.4433 | 102.4433 | 38 |
| 1714084500 | 100.6628 | -0.54 | -0.53 | 99.7 | 100.77 | 98.83 | 3118 |
| 1713998100 | 101.2 | -0.46 | -0.45 | 101.71 | 101.71 | 100.7641 | 1605 |
| 1713911700 | 101.6559 | 2.92 | 2.95 | 99.25 | 101.6559 | 99.25 | 502 |
| 1713825300 | 98.7409 | 1.32 | 1.36 | 98.48 | 98.7409 | 98.48 | 151 |
| 1713566100 | 97.42 | 0.64 | 0.66 | 96.83 | 97.43 | 96.82 | 743 |
| 1713479700 | 96.7831 | -0.05 | -0.05 | 97.4 | 97.4 | 96.7831 | 271 |
| 1713393300 | 96.8348 | -0.87 | -0.89 | 98.41 | 98.41 | 96.8348 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
