Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 107.67 | 4.52 | 4.38% | 104.15 | 107.67 | 104.15 | 397 |
| Jul 15 2024 | 103.15 | 0.06 | 0.06% | 103.66 | 103.76 | 103.15 | 719 |
| Jul 12 2024 | 103.09 | 0.63 | 0.61% | 103.52 | 103.52 | 103.09 | 452 |
| Jul 11 2024 | 102.46 | 4.49 | 4.59% | 99.58 | 102.52 | 99.58 | 436 |
| Jul 10 2024 | 97.9681 | 0.63 | 0.65% | 97.46 | 97.9681 | 97.46 | 147 |
| Jul 09 2024 | 97.3351 | -1.62 | -1.64% | 97.48 | 97.48 | 97.3351 | 50 |
| Jul 08 2024 | 98.96 | 1.01 | 1.03% | 98.30 | 98.96 | 98.30 | 149 |
| Jul 05 2024 | 97.948 | -0.86 | -0.87% | 98.61 | 98.61 | 97.90 | 274 |
| Jul 03 2024 | 98.8053 | 0.08 | 0.08% | 98.67 | 99.54 | 98.67 | 501 |
| Jul 02 2024 | 98.73 | -0.28 | -0.28% | 98.67 | 98.73 | 98.59 | 319 |
| Jul 01 2024 | 99.01 | -0.91 | -0.91% | 101.105 | 101.105 | 98.75 | 947 |
| Jun 28 2024 | 99.9187 | 0.00 | 0.00% | 99.9187 | 99.9187 | 99.9187 | 0 |
| Jun 27 2024 | 99.9187 | 0.44 | 0.44% | 99.47 | 99.9187 | 99.47 | 1,476 |
| Jun 26 2024 | 99.48 | -0.71 | -0.71% | 99.80 | 100.17 | 99.48 | 1,022 |
| Jun 25 2024 | 100.19 | -2.03 | -1.98% | 102.07 | 102.07 | 100.181 | 822 |
| Jun 24 2024 | 102.2178 | 0.56 | 0.55% | 101.75 | 102.25 | 101.75 | 470 |
| Jun 21 2024 | 101.66 | 0.21 | 0.21% | 101.28 | 101.661 | 101.07 | 406 |
| Jun 20 2024 | 101.45 | -1.06 | -1.03% | 101.67 | 102.7851 | 101.07 | 1,438 |
| Jun 18 2024 | 102.5088 | -0.34 | -0.33% | 102.97 | 102.97 | 102.37 | 972 |
| Jun 17 2024 | 102.85 | 1.52 | 1.51% | 101.065 | 102.85 | 100.62 | 483 |
| Jun 14 2024 | 101.325 | -1.86 | -1.81% | 102.13 | 102.13 | 101.13 | 347 |
| Jun 13 2024 | 103.1892 | -1.48 | -1.41% | 104.52 | 104.52 | 102.76 | 738 |
| Jun 12 2024 | 104.67 | 1.98 | 1.93% | 105.11 | 105.96 | 104.67 | 588 |
| Jun 11 2024 | 102.69 | -0.37 | -0.36% | 102.53 | 102.69 | 102.53 | 170 |
| Jun 10 2024 | 103.06 | -0.61 | -0.59% | 102.86 | 103.06 | 102.86 | 2,662 |
| Jun 07 2024 | 103.6692 | -1.19 | -1.14% | 103.88 | 104.0049 | 103.6692 | 291 |
| Jun 06 2024 | 104.86 | -1.04 | -0.98% | 105.79 | 105.79 | 104.86 | 1,517 |
| Jun 05 2024 | 105.9013 | 1.08 | 1.03% | 105.18 | 105.9013 | 104.75 | 403 |
| Jun 04 2024 | 104.8194 | -2.16 | -2.02% | 104.8921 | 104.9102 | 104.8194 | 18,231 |
| Jun 03 2024 | 106.9836 | 1.06 | 1.00% | 107.18 | 107.18 | 106.945 | 355 |
| May 31 2024 | 105.926 | 1.44 | 1.37% | 105.3106 | 105.926 | 105.28 | 631 |
| May 30 2024 | 104.49 | 1.08 | 1.04% | 104.34 | 104.49 | 104.331 | 5,373 |
| May 29 2024 | 103.4119 | -0.38 | -0.37% | 102.24 | 103.4119 | 102.24 | 473 |
| May 28 2024 | 103.7963 | 0.28 | 0.27% | 104.15 | 104.44 | 103.5461 | 1,328 |
| May 24 2024 | 103.5117 | 1.45 | 1.42% | 102.45 | 103.5117 | 102.45 | 58,633 |
| May 23 2024 | 102.0649 | -0.59 | -0.58% | 103.00 | 103.00 | 101.79 | 247 |
| May 22 2024 | 102.659 | -1.73 | -1.66% | 104.17 | 104.17 | 102.60 | 1,023 |
| May 21 2024 | 104.3893 | -0.59 | -0.56% | 104.41 | 104.41 | 104.35 | 473 |
| May 20 2024 | 104.9759 | -0.10 | -0.10% | 105.35 | 105.4307 | 104.92 | 383 |
| May 17 2024 | 105.0796 | -0.61 | -0.58% | 105.0796 | 105.0796 | 105.0796 | 20 |
| May 16 2024 | 105.69 | -1.29 | -1.21% | 106.88 | 106.88 | 105.69 | 184 |
| May 15 2024 | 106.9803 | 0.10 | 0.09% | 106.93 | 106.9803 | 106.93 | 208 |
| May 14 2024 | 106.88 | 1.29 | 1.22% | 107.53 | 107.53 | 106.69 | 957 |
| May 13 2024 | 105.5922 | 0.99 | 0.95% | 105.52 | 105.5922 | 105.52 | 132 |
| May 10 2024 | 104.60 | -0.37 | -0.35% | 105.60 | 105.60 | 104.60 | 226 |
| May 09 2024 | 104.9718 | 1.31 | 1.26% | 103.71 | 104.9718 | 103.71 | 1,087 |
| May 08 2024 | 103.6639 | -0.42 | -0.41% | 102.86 | 103.6639 | 102.86 | 1,232 |
| May 07 2024 | 104.0882 | -0.43 | -0.41% | 104.94 | 105.21 | 104.0882 | 628 |
| May 06 2024 | 104.5153 | 1.19 | 1.15% | 104.09 | 104.5153 | 104.09 | 93 |
| May 03 2024 | 103.33 | 0.99 | 0.97% | 104.15 | 104.15 | 103.27 | 740 |
| May 02 2024 | 102.34 | 2.07 | 2.06% | 101.86 | 102.34 | 101.79 | 3,339 |
| May 01 2024 | 100.27 | -0.54 | -0.53% | 100.17 | 101.27 | 100.17 | 126 |
| Apr 30 2024 | 100.8085 | -2.26 | -2.19% | 102.06 | 102.06 | 100.8085 | 998 |
| Apr 29 2024 | 103.0654 | 0.62 | 0.61% | 102.96 | 103.07 | 102.78 | 1,810 |
| Apr 26 2024 | 102.4433 | 1.78 | 1.77% | 102.4433 | 102.4433 | 102.4433 | 38 |
| Apr 25 2024 | 100.6628 | -0.54 | -0.53% | 99.70 | 100.77 | 98.83 | 3,118 |
| Apr 24 2024 | 101.20 | -0.46 | -0.45% | 101.71 | 101.71 | 100.7641 | 1,605 |
| Apr 23 2024 | 101.6559 | 2.92 | 2.95% | 99.25 | 101.6559 | 99.25 | 502 |
| Apr 22 2024 | 98.7409 | 1.32 | 1.36% | 98.48 | 98.7409 | 98.48 | 151 |
| Apr 19 2024 | 97.42 | 0.64 | 0.66% | 96.83 | 97.43 | 96.82 | 743 |
| Apr 18 2024 | 96.7831 | -0.05 | -0.05% | 97.40 | 97.40 | 96.7831 | 271 |
