Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 56.38 | 1.05 | 1.90% | 55.28 | 56.51 | 55.0101 | 44,701 |
| Jul 15 2024 | 55.33 | 1.59 | 2.96% | 53.89 | 55.81 | 53.89 | 35,199 |
| Jul 12 2024 | 53.74 | 0.21 | 0.39% | 53.92 | 54.035 | 53.53 | 18,299 |
| Jul 11 2024 | 53.53 | 1.54 | 2.96% | 52.40 | 53.63 | 52.09 | 25,928 |
| Jul 10 2024 | 51.99 | 0.40 | 0.78% | 51.62 | 51.99 | 51.50 | 13,582 |
| Jul 09 2024 | 51.59 | -0.59 | -1.13% | 51.98 | 52.1773 | 51.48 | 8,837 |
| Jul 08 2024 | 52.1806 | 0.21 | 0.41% | 51.88 | 52.32 | 51.88 | 6,938 |
| Jul 05 2024 | 51.97 | -1.15 | -2.16% | 53.23 | 53.23 | 51.77 | 20,134 |
| Jul 03 2024 | 53.12 | 0.62 | 1.18% | 52.69 | 53.4867 | 52.69 | 10,086 |
| Jul 02 2024 | 52.50 | 0.14 | 0.27% | 52.60 | 53.11 | 52.39 | 18,013 |
| Jul 01 2024 | 52.36 | 0.32 | 0.61% | 53.01 | 53.11 | 52.13 | 9,094 |
| Jun 28 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 52.04 | 0 |
| Jun 27 2024 | 52.04 | -0.30 | -0.57% | 52.44 | 52.44 | 51.715 | 13,450 |
| Jun 26 2024 | 52.34 | -0.12 | -0.23% | 52.26 | 52.37 | 51.9251 | 4,247 |
| Jun 25 2024 | 52.46 | -0.19 | -0.36% | 52.32 | 52.51 | 52.02 | 14,134 |
| Jun 24 2024 | 52.65 | 1.37 | 2.67% | 51.20 | 52.90 | 51.20 | 22,384 |
| Jun 21 2024 | 51.28 | -0.35 | -0.68% | 51.60 | 51.60 | 51.105 | 3,690 |
| Jun 20 2024 | 51.63 | 0.40 | 0.77% | 51.44 | 51.875 | 51.24 | 8,308 |
| Jun 18 2024 | 51.2348 | 0.46 | 0.92% | 50.88 | 51.54 | 50.88 | 7,902 |
| Jun 17 2024 | 50.77 | 0.31 | 0.61% | 50.27 | 50.94 | 50.047 | 39,005 |
| Jun 14 2024 | 50.46 | -1.26 | -2.44% | 51.70 | 51.70 | 50.29 | 17,421 |
| Jun 13 2024 | 51.72 | -1.16 | -2.19% | 52.59 | 52.59 | 51.32 | 29,851 |
| Jun 12 2024 | 52.88 | 0.27 | 0.51% | 53.37 | 53.57 | 52.782 | 8,031 |
| Jun 11 2024 | 52.61 | -0.20 | -0.38% | 52.41 | 52.6201 | 51.80 | 30,164 |
| Jun 10 2024 | 52.81 | 0.77 | 1.48% | 52.26 | 52.955 | 51.9807 | 14,046 |
| Jun 07 2024 | 52.04 | -0.33 | -0.63% | 52.02 | 52.44 | 52.02 | 26,601 |
| Jun 06 2024 | 52.37 | 0.07 | 0.13% | 52.30 | 52.4928 | 52.10 | 8,608 |
| Jun 05 2024 | 52.30 | 0.25 | 0.48% | 52.40 | 52.455 | 52.01 | 17,313 |
| Jun 04 2024 | 52.05 | -1.57 | -2.93% | 53.06 | 53.06 | 51.86 | 45,304 |
| Jun 03 2024 | 53.62 | -2.22 | -3.98% | 55.91 | 55.91 | 53.445 | 22,664 |
| May 31 2024 | 55.84 | 1.42 | 2.61% | 54.84 | 55.84 | 54.84 | 23,142 |
| May 30 2024 | 54.42 | 0.54 | 1.00% | 53.91 | 54.6499 | 53.91 | 8,836 |
| May 29 2024 | 53.88 | -1.06 | -1.93% | 54.66 | 54.66 | 53.86 | 10,584 |
| May 28 2024 | 54.94 | 0.65 | 1.20% | 54.77 | 55.16 | 54.51 | 10,192 |
| May 24 2024 | 54.29 | 0.38 | 0.70% | 54.27 | 54.452 | 54.06 | 19,529 |
| May 23 2024 | 53.91 | -0.60 | -1.10% | 54.90 | 55.08 | 53.6017 | 47,660 |
| May 22 2024 | 54.51 | -1.36 | -2.43% | 55.58 | 55.58 | 54.4259 | 16,357 |
| May 21 2024 | 55.87 | 0.06 | 0.11% | 55.50 | 56.40 | 55.50 | 22,462 |
| May 20 2024 | 55.81 | 0.68 | 1.23% | 55.04 | 55.96 | 55.04 | 63,026 |
| May 17 2024 | 55.13 | 0.60 | 1.10% | 54.63 | 55.22 | 54.62 | 21,646 |
| May 16 2024 | 54.53 | -0.17 | -0.31% | 54.48 | 54.74 | 54.35 | 48,791 |
| May 15 2024 | 54.70 | -0.25 | -0.45% | 54.96 | 54.96 | 53.82 | 40,521 |
| May 14 2024 | 54.95 | 0.59 | 1.09% | 54.22 | 54.95 | 54.22 | 11,279 |
| May 13 2024 | 54.36 | 0.02 | 0.04% | 54.67 | 54.67 | 54.23 | 8,005 |
| May 10 2024 | 54.34 | -1.10 | -1.98% | 55.74 | 55.74 | 54.1803 | 12,665 |
| May 09 2024 | 55.44 | 0.89 | 1.63% | 54.60 | 55.47 | 54.60 | 10,064 |
| May 08 2024 | 54.55 | -0.14 | -0.26% | 54.39 | 54.69 | 54.05 | 10,117 |
| May 07 2024 | 54.69 | 0.06 | 0.11% | 54.74 | 55.33 | 54.69 | 10,637 |
| May 06 2024 | 54.63 | 0.62 | 1.15% | 54.58 | 55.24 | 54.57 | 17,314 |
| May 03 2024 | 54.01 | 0.77 | 1.45% | 53.69 | 54.18 | 53.47 | 13,885 |
| May 02 2024 | 53.24 | 0.67 | 1.27% | 52.97 | 53.5199 | 52.92 | 1,025,184 |
| May 01 2024 | 52.57 | -1.17 | -2.18% | 53.70 | 54.01 | 52.3836 | 24,664 |
| Apr 30 2024 | 53.74 | -2.66 | -4.72% | 56.00 | 56.00 | 53.74 | 44,490 |
| Apr 29 2024 | 56.40 | 0.07 | 0.12% | 56.30 | 56.40 | 55.97 | 4,488 |
| Apr 26 2024 | 56.33 | 0.37 | 0.66% | 56.28 | 56.33 | 55.7701 | 6,029 |
| Apr 25 2024 | 55.96 | 0.14 | 0.25% | 55.37 | 56.00 | 54.88 | 20,444 |
| Apr 24 2024 | 55.82 | -0.22 | -0.39% | 55.93 | 55.93 | 55.3601 | 7,502 |
| Apr 23 2024 | 56.04 | 0.94 | 1.71% | 54.91 | 56.28 | 54.655 | 14,519 |
| Apr 22 2024 | 55.10 | -0.06 | -0.11% | 54.87 | 55.724 | 54.19 | 21,759 |
| Apr 19 2024 | 55.16 | 0.73 | 1.34% | 54.26 | 55.28 | 54.26 | 6,576 |
| Apr 18 2024 | 54.43 | -0.25 | -0.46% | 55.05 | 55.4485 | 54.43 | 17,930 |
