We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.913547237077 | 44.88 | 45.0793 | 42.87 | 11973 | 44.01870738 | SP |
| 4 | 0.23 | 0.519891500904 | 44.24 | 47.32 | 42.87 | 16657 | 45.63772997 | SP |
| 12 | 0.95 | 2.18290441176 | 43.52 | 47.32 | 41.42 | 15204 | 43.88268594 | SP |
| 26 | 2.79 | 6.69385796545 | 41.68 | 47.32 | 39.95 | 16503 | 43.12957774 | SP |
| 52 | 1.68 | 3.92615096985 | 42.79 | 47.32 | 34.7121 | 17953 | 41.1962728 | SP |
| 156 | -18.85466146 | -29.7745949608 | 63.32466146 | 65.03727618 | 34.7121 | 10630 | 44.7572392 | SP |
| 260 | 5.2623551 | 13.4217577042 | 39.2076449 | 66.60001753 | 27.83552864 | 13012 | 44.9282214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 44.47 | 0.09 | 0.20 | 44.47 | 44.67 | 44.25 | 14356 |
| 1723156500 | 44.38 | 1.28 | 2.97 | 43.46 | 44.42 | 43.46 | 10694 |
| 1723070100 | 43.1 | -0.94 | -2.13 | 44.19 | 44.2 | 43.05 | 7903 |
| 1722983700 | 44.04 | 0.59 | 1.36 | 43.76 | 44.4188 | 43.315 | 17703 |
| 1722897300 | 43.45 | -1.61 | -3.57 | 43.29 | 43.77 | 42.87 | 13364 |
| 1722638100 | 45.06 | -0.77 | -1.68 | 44.88 | 45.0793 | 44.47 | 10199 |
| 1722551700 | 45.83 | -0.54 | -1.16 | 46.35 | 46.415 | 45.48 | 20058 |
| 1722465300 | 46.37 | -0.14 | -0.30 | 46.51 | 47.32 | 46.21 | 18887 |
| 1722378900 | 46.51 | 0.18 | 0.39 | 46.6 | 46.8781 | 46.37 | 25335 |
| 1722292500 | 46.33 | -0.27 | -0.58 | 46.46 | 46.6 | 46.11 | 9869 |
| 1722033300 | 46.6 | 0.46 | 1.00 | 46.63 | 47.0099 | 46.293 | 11259 |
| 1721946900 | 46.14 | -0.09 | -0.19 | 46.2 | 46.9 | 46.14 | 11121 |
| 1721860500 | 46.23 | 0.04 | 0.09 | 46.58 | 46.79 | 46.18 | 21484 |
| 1721774100 | 46.19 | 0.47 | 1.03 | 45.63 | 46.44 | 45.5907 | 25542 |
| 1721687700 | 45.72 | 0.75 | 1.68 | 45.06 | 45.72 | 44.8687 | 6111 |
| 1721428500 | 44.965 | 0.08 | 0.17 | 45.06 | 45.06 | 44.75 | 7892 |
| 1721342100 | 44.89 | -1 | -2.18 | 45.77 | 46.4 | 44.77 | 7190 |
| 1721255700 | 45.89 | -0.31 | -0.67 | 45.71 | 46.74 | 45.71 | 11444 |
| 1721169300 | 46.2 | 1.6 | 3.59 | 44.97 | 46.2 | 44.97 | 73756 |
| 1721082900 | 44.6 | 0.23 | 0.52 | 44.7 | 44.85 | 44.5601 | 10640 |
| 1720823700 | 44.37 | 0.33 | 0.75 | 44.24 | 44.67 | 44.24 | 12686 |
| 1720737300 | 44.04 | 1.66 | 3.92 | 43 | 44.04 | 43 | 12334 |
| 1720650900 | 42.38 | 0.13 | 0.31 | 42.32 | 42.38 | 42.04 | 7783 |
| 1720564500 | 42.25 | -0.14 | -0.33 | 42.51 | 42.51 | 42.09 | 11047 |
| 1720478100 | 42.39 | 0.15 | 0.36 | 42.32 | 42.75 | 42.32 | 6847 |
| 1720218900 | 42.24 | 0.2 | 0.48 | 41.73 | 42.32 | 41.73 | 19200 |
| 1720040640 | 42.04 | -0.17 | -0.40 | 42.17 | 42.2152 | 41.9895 | 8582 |
| 1719959700 | 42.21 | -0.07 | -0.17 | 42.32 | 42.4632 | 42.1001 | 3822 |
| 1719873300 | 42.28 | -0.32 | -0.75 | 42.53 | 42.9 | 42.2629 | 15173 |
| 1719614100 | 42.6 | 0.45 | 1.07 | 42.49 | 42.6 | 42.28 | 8953 |
| 1719527700 | 42.15 | 0.14 | 0.33 | 41.99 | 42.17 | 41.9001 | 15117 |
| 1719441300 | 42.01 | 0.17 | 0.41 | 41.42 | 42.01 | 41.42 | 4824 |
| 1719354900 | 41.84 | -0.29 | -0.69 | 42.05 | 42.15 | 41.81 | 13603 |
| 1719268500 | 42.13 | -0.04 | -0.09 | 42.15 | 42.555 | 42.13 | 10916 |
| 1719009300 | 42.17 | 0.44 | 1.05 | 41.84 | 42.17 | 41.84 | 8535 |
| 1718922900 | 41.73 | -0.11 | -0.26 | 41.61 | 41.975 | 41.61 | 8594 |
| 1718750100 | 41.84 | 0.05 | 0.12 | 41.76 | 42.03 | 41.758 | 18461 |
| 1718663700 | 41.79 | -0.08 | -0.19 | 41.58 | 41.94 | 41.51 | 14063 |
| 1718404500 | 41.87 | -0.44 | -1.04 | 41.92 | 41.92 | 41.5103 | 19542 |
| 1718318100 | 42.31 | -0.55 | -1.28 | 42.6 | 42.6 | 42.111 | 9972 |
| 1718231700 | 42.86 | 0.41 | 0.97 | 43.53 | 43.5951 | 42.86 | 6886 |
| 1718145300 | 42.45 | -0.02 | -0.05 | 42.12 | 42.5501 | 42 | 8395 |
| 1718058900 | 42.47 | -0.36 | -0.84 | 42.3 | 42.47 | 42 | 13855 |
| 1717799700 | 42.83 | -0.39 | -0.90 | 42.97 | 43.13 | 42.821 | 4686 |
| 1717713300 | 43.22 | -0.38 | -0.87 | 43.29 | 43.56 | 43.22 | 13645 |
| 1717626900 | 43.6 | 0.69 | 1.61 | 43.07 | 43.63 | 42.87 | 7700 |
| 1717540500 | 42.91 | -0.4 | -0.92 | 43 | 43.1051 | 42.9 | 10284 |
| 1717454100 | 43.31 | 0.18 | 0.42 | 43.28 | 43.57 | 43.26 | 18683 |
| 1717194900 | 43.13 | 0.31 | 0.72 | 42.99 | 43.18 | 42.95 | 26190 |
| 1717108500 | 42.82 | 0.32 | 0.75 | 42.69 | 43.1575 | 42.54 | 11071 |
| 1717022100 | 42.5 | -0.59 | -1.37 | 42.45 | 42.6102 | 42.45 | 5797 |
| 1716935700 | 43.09 | 0.05 | 0.12 | 43.22 | 43.29 | 42.9703 | 13421 |
| 1716590100 | 43.04 | 0.34 | 0.80 | 42.93 | 43.07 | 42.74 | 27657 |
| 1716503700 | 42.7 | -0.77 | -1.77 | 43.44 | 43.44 | 42.6308 | 11111 |
| 1716417300 | 43.47 | 0.06 | 0.14 | 43.15 | 43.685 | 43.15 | 108441 |
| 1716330900 | 43.41 | -0.03 | -0.07 | 43.44 | 43.4631 | 43.3 | 13498 |
| 1716244500 | 43.44 | -0.01 | -0.02 | 43.3 | 43.6205 | 43.3 | 9040 |
| 1715985300 | 43.45 | -0.02 | -0.05 | 43.52 | 43.52 | 43.3317 | 5737 |
| 1715898900 | 43.47 | -0.23 | -0.53 | 43.61 | 43.73 | 43.41 | 11250 |
| 1715812500 | 43.7 | 0.17 | 0.39 | 43.48 | 43.83 | 43.48 | 38258 |
| 1715726100 | 43.53 | 0.4 | 0.93 | 43.39 | 43.7 | 43.2 | 40012 |
| 1715639700 | 43.13 | 0.16 | 0.37 | 43.09 | 43.35 | 43.09 | 7299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
