We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.21 | 3.45676984974 | 121.79 | 126.4 | 120.8737 | 6189 | 122.57635257 | SP |
| 4 | -5.01 | -3.82413556217 | 131.01 | 136.28 | 117.7 | 9840 | 128.31609755 | SP |
| 12 | 1.23 | 0.985813897572 | 124.77 | 136.28 | 117.62 | 7869 | 125.14294197 | SP |
| 26 | 7.24 | 6.09632873021 | 118.76 | 136.28 | 117.135 | 7310 | 123.31261636 | SP |
| 52 | 22.26 | 21.4574898785 | 103.74 | 136.28 | 93.45 | 6584 | 115.96906845 | SP |
| 156 | 32.69 | 35.0337584396 | 93.31 | 136.28 | 76.9 | 5690 | 101.40236389 | SP |
| 260 | 63.6469 | 102.074956979 | 62.3531 | 136.28 | 40.03 | 6021 | 90.5664783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 122.9 | -0.39 | -0.32 | 123.98 | 123.98 | 122.61 | 3519 |
| 1723588500 | 123.2893 | 1.91 | 1.57 | 122.01 | 123.2893 | 121.4793 | 6869 |
| 1723502100 | 121.38 | -1.63 | -1.32 | 123.28 | 123.28 | 120.8737 | 11176 |
| 1723242900 | 123.0053 | -0.5 | -0.41 | 123.56 | 123.56 | 122.3325 | 2944 |
| 1723156500 | 123.51 | 2.55 | 2.11 | 121.79 | 123.54 | 121.79 | 6716 |
| 1723070100 | 120.96 | -1.95 | -1.59 | 124.98 | 124.98 | 120.96 | 2857 |
| 1722983700 | 122.91 | 2.21 | 1.83 | 121.49 | 124.15 | 120.75 | 4177 |
| 1722897300 | 120.7 | -3.95 | -3.17 | 117.71 | 121.74 | 117.43 | 17170 |
| 1722638100 | 124.65 | -4.82 | -3.72 | 125.92 | 125.92 | 123.0169 | 8204 |
| 1722551700 | 129.47 | -4.08 | -3.06 | 133.9 | 133.9 | 128.41999 | 28722 |
| 1722465300 | 133.55 | 1.07 | 0.81 | 134.27 | 136.28 | 132.75 | 8104 |
| 1722378900 | 132.47999 | 0.79 | 0.60 | 131.97999 | 133.4713 | 131.97999 | 35519 |
| 1722292500 | 131.6886 | -1.33 | -1.00 | 133.81 | 133.81 | 131.51 | 5558 |
| 1722033300 | 133.02 | 2.28 | 1.74 | 132.74 | 133.1765 | 132.02 | 8355 |
| 1721946900 | 130.74 | 2.44 | 1.90 | 128.94 | 132.53 | 128.815 | 17408 |
| 1721860500 | 128.3 | -3.23 | -2.46 | 131.36 | 131.47999 | 128.3 | 5679 |
| 1721774100 | 131.53 | 1.19 | 0.91 | 130.16999 | 132.15 | 129.635 | 10530 |
| 1721687700 | 130.34 | 2.56 | 2.00 | 128.25 | 130.34 | 127.465 | 6446 |
| 1721428500 | 127.78 | -0.84 | -0.65 | 128.86 | 128.86 | 127.02 | 5358 |
| 1721342100 | 128.62 | -2.32 | -1.77 | 131.01 | 132.476 | 128.33 | 5398 |
| 1721255700 | 130.94 | -1.67 | -1.26 | 132.04 | 133.21 | 130.8401 | 5269 |
| 1721169300 | 132.61 | 5.53 | 4.35 | 128.09 | 132.8382 | 128.09 | 18860 |
| 1721082900 | 127.08 | 1.93 | 1.54 | 125.75 | 128.36 | 125.498 | 10636 |
| 1720823700 | 125.15 | 1.8 | 1.46 | 124.55 | 126.32 | 124.55 | 11184 |
| 1720737300 | 123.35 | 4.39 | 3.69 | 120.71 | 123.39 | 120.71 | 16941 |
| 1720650900 | 118.96 | 1.34 | 1.14 | 118.41 | 119.13 | 117.97 | 5362 |
| 1720564500 | 117.62 | -1.46 | -1.23 | 119.22 | 119.22 | 117.62 | 3302 |
| 1720478100 | 119.08 | 0.62 | 0.52 | 119.13 | 119.26 | 118.71 | 10613 |
| 1720218900 | 118.4634 | -1.23 | -1.03 | 119.86 | 119.86 | 117.94 | 1435 |
| 1720040640 | 119.6931 | 0.71 | 0.60 | 119.36 | 120.26 | 119.36 | 4985 |
| 1719959700 | 118.98 | 0.6 | 0.51 | 118.17 | 119.44 | 118.17 | 2464 |
| 1719873300 | 118.38 | -1.45 | -1.21 | 120.79 | 120.79 | 118.22 | 5299 |
| 1719614100 | 119.83 | 0 | 0.00 | 119.83 | 119.83 | 119.83 | 0 |
| 1719527700 | 119.83 | 0.44 | 0.37 | 119.41 | 119.83 | 119.1427 | 1923 |
| 1719441300 | 119.39 | -0.16 | -0.13 | 119.14 | 119.6588 | 119.14 | 3718 |
| 1719354900 | 119.55 | -1.31 | -1.08 | 120.45 | 120.45 | 118.94 | 3266 |
| 1719268500 | 120.86 | 0.66 | 0.55 | 120.58 | 121.24 | 120.58 | 4803 |
| 1719009300 | 120.2 | 0.36 | 0.30 | 120 | 120.2 | 119 | 2717 |
| 1718922900 | 119.8375 | -0.82 | -0.68 | 120.58 | 120.7215 | 119.8375 | 3333 |
| 1718750100 | 120.6551 | 0.61 | 0.50 | 120.55 | 120.7323 | 120.1044 | 9292 |
| 1718663700 | 120.05 | 0.98 | 0.82 | 119.29 | 120.279 | 118.39 | 16952 |
| 1718404500 | 119.07 | -2.64 | -2.17 | 120.42 | 120.42 | 118.42 | 2415 |
| 1718318100 | 121.71 | -0.75 | -0.61 | 122.74 | 122.74 | 120.42 | 39638 |
| 1718231700 | 122.46 | 2.13 | 1.77 | 122.78 | 124.02 | 122.46 | 13883 |
| 1718145300 | 120.33 | -0.53 | -0.44 | 121.08 | 121.08 | 119.15 | 6781 |
| 1718058900 | 120.86 | -0.14 | -0.12 | 120.37 | 120.86 | 120 | 9513 |
| 1717799700 | 121 | -0.88 | -0.72 | 121.83 | 121.83 | 120.93 | 3003 |
| 1717713300 | 121.88 | -1.71 | -1.38 | 123.12 | 123.12 | 121.81 | 4512 |
| 1717626900 | 123.59 | 1.36 | 1.11 | 122.87 | 123.59 | 122.2 | 6191 |
| 1717540500 | 122.23 | -1.67 | -1.35 | 123.2 | 123.2 | 122.09 | 2070 |
| 1717454100 | 123.8975 | -1.18 | -0.94 | 126.17 | 126.17 | 123.32 | 4760 |
| 1717194900 | 125.0731 | 1.27 | 1.03 | 124.5 | 125.0731 | 123.77 | 2006 |
| 1717108500 | 123.8023 | 1.98 | 1.63 | 122.25 | 123.92 | 122.25 | 4212 |
| 1717022100 | 121.8189 | -1.36 | -1.10 | 121.76 | 122.21 | 121.6801 | 4272 |
| 1716935700 | 123.1739 | -1.18 | -0.95 | 125.02 | 125.02 | 123.07 | 545 |
| 1716590100 | 124.3524 | 1.57 | 1.28 | 123.21 | 124.3524 | 123.21 | 2046 |
| 1716503700 | 122.779 | -1.48 | -1.19 | 124.77 | 124.77 | 122.52 | 2423 |
| 1716417300 | 124.26 | 0.01 | 0.01 | 123.96 | 124.71 | 123.95 | 2774 |
| 1716330900 | 124.25 | 0.28 | 0.23 | 123.44 | 124.25 | 123.44 | 1821 |
| 1716244500 | 123.97 | 0.52 | 0.42 | 123.58 | 124.6069 | 123.58 | 2346 |
| 1715985300 | 123.45 | -0.5 | -0.40 | 124.09 | 124.2481 | 123.32 | 2527 |
| 1715898900 | 123.95 | -0.9 | -0.72 | 124.76 | 124.76 | 123.66 | 1827 |
| 1715812500 | 124.85 | 0.17 | 0.14 | 125.95 | 125.95 | 124.85 | 2484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
