Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 142.0539 | -0.38 | -0.27% | 142.43 | 142.65 | 141.7796 | 5,419 |
| Jan 23 2025 | 142.4341 | 0.00 | 0.00% | 142.4341 | 142.4341 | 142.4341 | 0 |
| Jan 22 2025 | 142.4341 | -0.94 | -0.65% | 143.20 | 143.9199 | 142.2241 | 12,930 |
| Jan 21 2025 | 143.37 | 2.88 | 2.05% | 142.54 | 143.4421 | 141.68 | 14,337 |
| Jan 17 2025 | 140.49 | 0.78 | 0.56% | 141.39 | 141.39 | 139.887 | 6,165 |
| Jan 16 2025 | 139.71 | 0.12 | 0.09% | 139.33 | 140.225 | 139.33 | 6,572 |
| Jan 15 2025 | 139.59 | 2.33 | 1.70% | 140.86 | 140.86 | 138.9116 | 8,501 |
| Jan 14 2025 | 137.26 | 2.67 | 1.98% | 135.45 | 137.48 | 135.45 | 8,573 |
| Jan 13 2025 | 134.59 | 0.97 | 0.73% | 131.65 | 134.72 | 131.4843 | 6,806 |
| Jan 10 2025 | 133.62 | -1.69 | -1.25% | 133.94 | 133.94 | 132.92 | 29,293 |
| Jan 08 2025 | 135.3073 | 0.48 | 0.36% | 133.53 | 135.3184 | 133.3861 | 14,173 |
| Jan 07 2025 | 134.8284 | -1.21 | -0.89% | 136.6719 | 136.6719 | 134.4551 | 16,037 |
| Jan 06 2025 | 136.0362 | -0.24 | -0.18% | 137.14 | 137.80 | 136.0362 | 4,347 |
| Jan 03 2025 | 136.28 | 2.08 | 1.55% | 134.89 | 136.28 | 134.795 | 2,726 |
| Jan 02 2025 | 134.20 | -0.17 | -0.12% | 135.56 | 136.3421 | 134.05 | 29,287 |
| Dec 31 2024 | 134.3678 | -0.24 | -0.18% | 135.56 | 135.59 | 134.3678 | 9,220 |
| Dec 30 2024 | 134.61 | -0.84 | -0.62% | 134.02 | 135.245 | 132.52 | 37,859 |
| Dec 27 2024 | 135.45 | -1.76 | -1.28% | 136.1174 | 136.1174 | 134.385 | 13,283 |
| Dec 26 2024 | 137.21 | 0.54 | 0.40% | 135.95 | 137.26 | 135.59 | 29,141 |
| Dec 24 2024 | 136.67 | 1.32 | 0.98% | 135.60 | 136.67 | 135.5389 | 6,757 |
| Dec 23 2024 | 135.35 | -0.06 | -0.04% | 135.00 | 135.35 | 134.40 | 14,966 |
| Dec 20 2024 | 135.41 | 0.34 | 0.25% | 135.15 | 137.22 | 135.15 | 11,401 |
| Dec 19 2024 | 135.07 | -0.51 | -0.38% | 137.1345 | 137.1345 | 134.79 | 16,565 |
| Dec 18 2024 | 135.58 | -5.44 | -3.86% | 141.90 | 141.90 | 134.8137 | 29,181 |
| Dec 17 2024 | 141.0189 | -2.40 | -1.68% | 143.00 | 143.00 | 140.8176 | 16,642 |
| Dec 16 2024 | 143.4216 | 0.52 | 0.36% | 142.4036 | 144.15 | 142.4036 | 4,465 |
| Dec 13 2024 | 142.9036 | -1.38 | -0.96% | 144.49 | 144.49 | 142.65 | 16,383 |
| Dec 12 2024 | 144.2856 | -1.31 | -0.90% | 145.8273 | 145.8273 | 144.15 | 15,711 |
| Dec 11 2024 | 145.5914 | 1.09 | 0.76% | 146.39 | 146.6499 | 145.23 | 19,484 |
| Dec 10 2024 | 144.50 | -0.10 | -0.07% | 145.16 | 145.72 | 144.22 | 13,077 |
| Dec 09 2024 | 144.60 | -0.91 | -0.63% | 145.74 | 146.15 | 144.57 | 8,745 |
| Dec 06 2024 | 145.51 | -0.52 | -0.36% | 146.14 | 146.14 | 144.55 | 21,339 |
| Dec 05 2024 | 146.03 | -2.38 | -1.60% | 147.71 | 147.80 | 146.0216 | 5,214 |
| Dec 04 2024 | 148.41 | 1.55 | 1.06% | 147.54 | 148.41 | 147.39 | 5,396 |
| Dec 03 2024 | 146.859 | -1.27 | -0.86% | 147.9359 | 147.9359 | 146.24 | 10,698 |
| Dec 02 2024 | 148.1255 | 0.61 | 0.41% | 146.974 | 148.3737 | 146.91 | 18,721 |
| Nov 29 2024 | 147.52 | 0.61 | 0.42% | 148.00 | 148.07 | 147.2646 | 1,354 |
| Nov 27 2024 | 146.91 | -0.78 | -0.53% | 148.76 | 149.20 | 146.91 | 8,627 |
| Nov 26 2024 | 147.69 | -1.74 | -1.16% | 148.2989 | 148.36 | 147.50 | 22,265 |
| Nov 25 2024 | 149.43 | 2.35 | 1.60% | 149.54 | 150.7247 | 149.3993 | 18,780 |
| Nov 22 2024 | 147.08 | 1.80 | 1.24% | 146.4316 | 147.08 | 146.05 | 10,168 |
| Nov 21 2024 | 145.28 | 2.77 | 1.94% | 144.02 | 145.60 | 143.9366 | 10,408 |
| Nov 20 2024 | 142.51 | -0.54 | -0.38% | 143.12 | 143.12 | 141.6189 | 3,705 |
| Nov 19 2024 | 143.05 | 0.22 | 0.15% | 140.7501 | 143.29 | 140.7501 | 7,596 |
| Nov 18 2024 | 142.83 | 0.12 | 0.08% | 143.23 | 143.38 | 142.445 | 7,896 |
| Nov 15 2024 | 142.71 | -1.47 | -1.02% | 144.035 | 144.035 | 142.34 | 6,223 |
| Nov 14 2024 | 144.18 | -1.66 | -1.14% | 146.425 | 146.69 | 144.05 | 16,304 |
| Nov 13 2024 | 145.84 | 0.01 | 0.01% | 146.68 | 147.62 | 145.56 | 12,568 |
| Nov 12 2024 | 145.83 | -2.34 | -1.58% | 147.79 | 148.00 | 145.83 | 10,565 |
| Nov 11 2024 | 148.17 | 2.19 | 1.50% | 147.52 | 148.7275 | 147.40 | 6,977 |
| Nov 08 2024 | 145.98 | 1.67 | 1.16% | 144.07 | 146.4372 | 144.07 | 6,866 |
| Nov 07 2024 | 144.31 | -0.49 | -0.34% | 144.775 | 145.3739 | 143.7628 | 13,587 |
| Nov 06 2024 | 144.80 | 9.23 | 6.81% | 143.1864 | 144.80 | 142.4793 | 13,327 |
| Nov 05 2024 | 135.5714 | 3.43 | 2.60% | 134.0297 | 135.5714 | 134.0297 | 2,109 |
| Nov 04 2024 | 132.14 | 0.90 | 0.69% | 131.22 | 132.666 | 130.6959 | 13,460 |
| Nov 01 2024 | 131.24 | 0.88 | 0.67% | 131.24 | 132.01 | 130.9654 | 3,937 |
| Oct 31 2024 | 130.3638 | -1.51 | -1.15% | 131.61 | 131.61 | 130.3638 | 1,943 |
| Oct 30 2024 | 131.878 | 0.31 | 0.23% | 133.5211 | 133.5211 | 131.77 | 5,191 |
| Oct 29 2024 | 131.57 | -1.33 | -1.00% | 132.57 | 132.57 | 131.36 | 8,442 |
| Oct 28 2024 | 132.8992 | 1.80 | 1.37% | 132.99 | 133.51 | 132.8992 | 3,544 |
